RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 09:58:42 | 564 | 378,0 | 550 | 383,0 | 500 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:58:42 | 564 | 378,0 | 550 | 383,0 | 500 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:58:42 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:58:42 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:57:57 | 550 | 383,0 | 500 | 390,5 | 100 | 390,6 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:57:57 | 550 | 383,0 | 500 | 390,5 | 100 | 390,6 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:57:57 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:57:57 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:57:12 | 550 | 383,0 | 500 | 390,5 | 100 | 390,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:57:12 | 550 | 383,0 | 500 | 390,5 | 100 | 390,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:57:11 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:57:11 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:56:27 | 550 | 383,0 | 500 | 390,5 | 100 | 390,9 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:56:27 | 550 | 383,0 | 500 | 390,5 | 100 | 390,9 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:56:26 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:56:26 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:55:42 | 550 | 383,0 | 500 | 390,5 | 100 | 390,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:55:42 | 550 | 383,0 | 500 | 390,5 | 100 | 390,8 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:55:42 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:54:56 | 550 | 383,0 | 500 | 390,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:54:56 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:53:26 | 550 | 383,0 | 500 | 389,7 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:53:26 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:52:41 | 550 | 383,0 | 500 | 389,5 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:52:41 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:50:28 | 550 | 383,0 | 500 | 389,8 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:50:28 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:48:57 | 550 | 383,0 | 500 | 389,9 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:48:57 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:48:12 | 550 | 383,0 | 500 | 389,7 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:48:12 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:47:26 | 550 | 383,0 | 500 | 390,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:47:26 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:46:41 | 550 | 383,0 | 500 | 390,2 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:46:41 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:45:57 | 550 | 383,0 | 500 | 390,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:45:57 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:42:58 | 550 | 383,0 | 500 | 390,1 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:42:58 | 464 | 378,0 | 450 | 383,0 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:42:23 | 550 | 383,0 | 500 | 389,9 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:42:23 | 550 | 383,0 | 500 | 389,9 | 400 | 390,5 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:42:13 | 164 | 378,0 | 150 | 383,0 | 100 | 389,9 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:42:13 | 164 | 378,0 | 150 | 383,0 | 100 | 389,9 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:42:13 | 0 | 0,0 | 64 | 378,0 | 50 | 383,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:42:13 | 0 | 0,0 | 64 | 378,0 | 50 | 383,0 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:41:29 | 164 | 378,0 | 150 | 383,0 | 100 | 390,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:41:29 | 164 | 378,0 | 150 | 383,0 | 100 | 390,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:41:29 | 664 | 378,0 | 650 | 383,0 | 600 | 390,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:41:29 | 664 | 378,0 | 650 | 383,0 | 600 | 390,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |
| 29.11.2024 09:41:29 | 564 | 378,0 | 550 | 383,0 | 500 | 390,3 | 408,0 | 50 | 411,9 | 447 | 415,0 | 547 |