RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 17:05:05 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 15:55:15 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 15:15:46 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 15:15:46 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 15:13:15 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 500,0 | 25 | 1 555,6 | 50 | 1 599,0 | 51 |
| 29.11.2024 15:13:15 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 500,0 | 25 | 1 555,6 | 50 | 1 599,0 | 51 |
| 29.11.2024 15:13:15 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 500,0 | 25 | 1 555,6 | 50 | 1 599,0 | 51 |
| 29.11.2024 11:56:52 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 11:56:52 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 11:56:40 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 48 | 1 500,0 | 73 | 1 555,6 | 98 |
| 29.11.2024 11:56:40 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 48 | 1 500,0 | 73 | 1 555,6 | 98 |
| 29.11.2024 11:45:30 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 23 | 1 500,0 | 48 | 1 555,6 | 73 |
| 29.11.2024 11:45:30 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 23 | 1 500,0 | 48 | 1 555,6 | 73 |
| 29.11.2024 11:45:30 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 23 | 1 500,0 | 48 | 1 555,6 | 73 |
| 29.11.2024 09:22:29 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 09:22:29 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 09:22:04 | 66 | 1 188,0 | 62 | 1 350,0 | 37 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 09:22:04 | 66 | 1 188,0 | 62 | 1 350,0 | 37 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 09:15:16 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 09:15:16 | 54 | 1 188,0 | 50 | 1 350,0 | 25 | 1 350,2 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 29.11.2024 09:00:04 | 30 | 801,0 | 29 | 1 188,0 | 25 | 1 350,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 28.11.2024 17:05:04 | 53 | 1 350,0 | 28 | 1 350,2 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 28.11.2024 14:01:59 | 53 | 1 350,0 | 28 | 1 350,2 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 28.11.2024 09:00:27 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 28.11.2024 09:00:27 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 28.11.2024 09:00:04 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 448,0 | 19 | 1 450,0 | 44 | 1 500,0 | 69 |
| 27.11.2024 17:05:05 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 27.11.2024 16:53:25 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 555,6 | 75 |
| 27.11.2024 15:57:52 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 27.11.2024 15:57:52 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 27.11.2024 15:57:52 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 27.11.2024 13:00:00 | 34 | 1 350,0 | 9 | 1 355,0 | 6 | 1 400,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 27.11.2024 13:00:00 | 34 | 1 350,0 | 9 | 1 355,0 | 6 | 1 400,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 27.11.2024 11:35:47 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 500,0 | 50 | 1 599,0 | 51 |
| 27.11.2024 11:34:23 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 798,0 | 29 |
| 27.11.2024 09:00:04 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 740,0 | 51 |
| 26.11.2024 17:05:05 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 740,0 | 51 |
| 26.11.2024 17:01:03 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 740,0 | 51 |
| 26.11.2024 17:01:03 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 740,0 | 51 |
| 26.11.2024 16:59:31 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 449,8 | 25 | 1 450,0 | 75 | 1 599,0 | 76 |
| 26.11.2024 16:59:31 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 449,8 | 25 | 1 450,0 | 75 | 1 599,0 | 76 |
| 26.11.2024 16:59:31 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 50 | 1 599,0 | 51 | 1 716,0 | 76 |
| 26.11.2024 16:59:31 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 50 | 1 599,0 | 51 | 1 716,0 | 76 |
| 26.11.2024 15:22:32 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 716,0 | 51 |
| 26.11.2024 15:22:32 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 599,0 | 26 | 1 716,0 | 51 |
| 26.11.2024 15:22:32 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 536,6 | 50 | 1 599,0 | 51 |
| 26.11.2024 15:17:23 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 536,6 | 50 | 1 536,8 | 75 |
| 26.11.2024 15:17:23 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 536,6 | 50 | 1 536,8 | 75 |
| 26.11.2024 15:17:23 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 536,8 | 50 | 1 599,0 | 51 |
| 26.11.2024 15:17:23 | 32 | 1 188,0 | 28 | 1 350,0 | 3 | 1 355,0 | 1 450,0 | 25 | 1 536,8 | 50 | 1 599,0 | 51 |