RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 09:57:50 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 763,0 | 120 | 765,0 | 220 |
| 12.11.2025 09:53:04 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:53:04 | 309 | 755,0 | 209 | 756,0 | 9 | 757,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:53:04 | 409 | 754,0 | 309 | 755,0 | 209 | 756,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:53:04 | 409 | 754,0 | 309 | 755,0 | 209 | 756,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:52:22 | 209 | 754,0 | 109 | 755,0 | 9 | 756,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:52:22 | 209 | 754,0 | 109 | 755,0 | 9 | 756,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:46:42 | 320 | 753,0 | 200 | 754,0 | 100 | 755,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:46:42 | 320 | 753,0 | 200 | 754,0 | 100 | 755,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:44:09 | 820 | 752,0 | 220 | 753,0 | 100 | 754,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:44:09 | 820 | 752,0 | 220 | 753,0 | 100 | 754,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:44:09 | 820 | 752,0 | 220 | 753,0 | 100 | 754,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:38:40 | 320 | 753,0 | 200 | 754,0 | 100 | 759,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:38:40 | 320 | 753,0 | 200 | 754,0 | 100 | 759,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:38:40 | 320 | 753,0 | 200 | 754,0 | 100 | 759,0 | 762,0 | 20 | 765,0 | 120 | 766,0 | 220 |
| 12.11.2025 09:26:42 | 320 | 753,0 | 200 | 754,0 | 100 | 759,0 | 762,0 | 30 | 765,0 | 130 | 766,0 | 230 |
| 12.11.2025 09:26:42 | 320 | 753,0 | 200 | 754,0 | 100 | 759,0 | 762,0 | 30 | 765,0 | 130 | 766,0 | 230 |
| 12.11.2025 09:26:42 | 320 | 753,0 | 200 | 754,0 | 100 | 759,0 | 762,0 | 30 | 765,0 | 130 | 766,0 | 230 |
| 12.11.2025 09:23:19 | 320 | 753,0 | 200 | 754,0 | 100 | 759,0 | 762,0 | 50 | 765,0 | 150 | 766,0 | 250 |
| 12.11.2025 09:19:10 | 320 | 753,0 | 200 | 754,0 | 100 | 759,0 | 762,0 | 50 | 766,0 | 150 | 767,0 | 250 |
| 12.11.2025 09:04:46 | 820 | 752,0 | 220 | 753,0 | 100 | 759,0 | 762,0 | 50 | 766,0 | 150 | 767,0 | 250 |
| 12.11.2025 09:04:46 | 820 | 752,0 | 220 | 753,0 | 100 | 759,0 | 762,0 | 50 | 766,0 | 150 | 767,0 | 250 |
| 12.11.2025 09:04:46 | 820 | 752,0 | 220 | 753,0 | 100 | 759,0 | 762,0 | 50 | 766,0 | 150 | 767,0 | 250 |
| 12.11.2025 09:02:35 | 820 | 752,0 | 220 | 753,0 | 100 | 759,0 | 762,0 | 60 | 766,0 | 160 | 767,0 | 260 |
| 12.11.2025 09:00:14 | 820 | 752,0 | 220 | 753,0 | 100 | 759,0 | 762,0 | 60 | 767,0 | 160 | 768,0 | 260 |
| 12.11.2025 09:00:11 | 820 | 752,0 | 220 | 753,0 | 100 | 759,0 | 762,0 | 60 | 768,0 | 160 | 769,0 | 360 |
| 12.11.2025 09:00:11 | 720 | 752,0 | 220 | 753,0 | 100 | 759,0 | 762,0 | 60 | 768,0 | 160 | 769,0 | 360 |
| 12.11.2025 09:00:06 | 720 | 752,0 | 220 | 753,0 | 100 | 759,0 | 762,0 | 60 | 764,0 | 160 | 768,0 | 260 |
| 11.11.2025 17:05:04 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 10 | 762,0 | 900 | 763,0 | 1 000 |
| 11.11.2025 16:51:07 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 10 | 762,0 | 900 | 763,0 | 1 000 |
| 11.11.2025 16:51:07 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 10 | 762,0 | 900 | 763,0 | 1 000 |
| 11.11.2025 16:51:07 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 10 | 762,0 | 900 | 763,0 | 1 000 |
| 11.11.2025 16:23:41 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 20 | 762,0 | 910 | 763,0 | 1 010 |
| 11.11.2025 16:19:36 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 20 | 762,0 | 910 | 763,0 | 1 010 |
| 11.11.2025 16:19:36 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 20 | 762,0 | 910 | 763,0 | 1 010 |
| 11.11.2025 16:19:36 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 20 | 762,0 | 910 | 763,0 | 1 010 |
| 11.11.2025 16:16:09 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 40 | 762,0 | 930 | 763,0 | 1 030 |
| 11.11.2025 16:16:09 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 760,0 | 40 | 762,0 | 930 | 763,0 | 1 030 |
| 11.11.2025 16:09:08 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 764,0 | 1 090 |
| 11.11.2025 16:09:05 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 690 |
| 11.11.2025 16:07:35 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 790 |
| 11.11.2025 16:07:33 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 690 |
| 11.11.2025 15:34:15 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 764,0 | 1 090 |
| 11.11.2025 15:34:12 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 690 |
| 11.11.2025 15:23:38 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 690 |
| 11.11.2025 15:23:36 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 690 |
| 11.11.2025 15:23:18 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 690 |
| 11.11.2025 15:23:16 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 690 |
| 11.11.2025 15:23:16 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 690 |
| 11.11.2025 15:20:44 | 250 | 757,0 | 200 | 758,0 | 100 | 759,0 | 762,0 | 890 | 763,0 | 990 | 765,0 | 2 690 |