RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 13:47:15 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 126 | 623,0 | 226 | 624,0 | 426 |
| 29.11.2024 13:47:11 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 126 | 623,0 | 226 | 624,0 | 326 |
| 29.11.2024 13:33:00 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 126 | 623,0 | 226 | 624,0 | 326 |
| 29.11.2024 13:33:00 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 126 | 623,0 | 226 | 624,0 | 326 |
| 29.11.2024 13:33:00 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 126 | 623,0 | 226 | 624,0 | 326 |
| 29.11.2024 13:28:41 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:16:12 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:16:12 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:05:02 | 524 | 614,0 | 424 | 615,0 | 4 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:04:14 | 524 | 614,0 | 424 | 615,0 | 4 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:04:14 | 524 | 614,0 | 424 | 615,0 | 4 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:04:14 | 524 | 614,0 | 424 | 615,0 | 4 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:03:55 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:03:52 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:03:52 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 13:03:52 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 12:56:01 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 12:56:01 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 12:56:01 | 624 | 614,0 | 524 | 615,0 | 104 | 616,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 12:49:51 | 624 | 615,0 | 204 | 616,0 | 100 | 619,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 12:49:48 | 624 | 615,0 | 204 | 616,0 | 100 | 619,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 12:46:57 | 624 | 615,0 | 204 | 616,0 | 100 | 619,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 12:46:57 | 624 | 615,0 | 204 | 616,0 | 100 | 619,0 | 620,0 | 176 | 623,0 | 276 | 624,0 | 376 |
| 29.11.2024 12:46:57 | 624 | 615,0 | 204 | 616,0 | 100 | 619,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 12:46:57 | 624 | 615,0 | 204 | 616,0 | 100 | 619,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 12:46:57 | 624 | 615,0 | 204 | 616,0 | 100 | 619,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 11:28:33 | 228 | 616,0 | 124 | 619,0 | 24 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 11:28:33 | 228 | 616,0 | 124 | 619,0 | 24 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 11:28:33 | 228 | 616,0 | 124 | 619,0 | 24 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 11:04:40 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 11:04:40 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 11:04:40 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 10:39:18 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 10:27:22 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 10:27:19 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 29.11.2024 10:18:24 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 300 | 625,0 | 500 |
| 29.11.2024 10:18:21 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 29.11.2024 10:18:21 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 29.11.2024 10:15:40 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 200 | 624,0 | 300 | 625,0 | 500 |
| 29.11.2024 10:15:40 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 200 | 624,0 | 300 | 625,0 | 500 |
| 29.11.2024 10:15:36 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 29.11.2024 09:37:46 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 300 | 625,0 | 500 |
| 29.11.2024 09:37:26 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 29.11.2024 09:15:46 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:15:46 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:11:58 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:06:32 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:06:32 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:06:32 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:03:20 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |