RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 09:37:46 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 300 | 625,0 | 500 |
| 29.11.2024 09:37:26 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 29.11.2024 09:15:46 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:15:46 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:11:58 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:06:32 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:06:32 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:06:32 | 328 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:03:20 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:02:11 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 500 |
| 29.11.2024 09:00:35 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 400 |
| 29.11.2024 09:00:05 | 324 | 619,0 | 224 | 620,0 | 100 | 621,0 | 623,0 | 100 | 624,0 | 300 | 625,0 | 500 |
| 28.11.2024 17:05:04 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 200 | 624,0 | 400 | 625,0 | 500 |
| 28.11.2024 16:13:06 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 200 | 624,0 | 400 | 625,0 | 500 |
| 28.11.2024 16:13:06 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 200 | 624,0 | 400 | 625,0 | 500 |
| 28.11.2024 16:05:34 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 300 | 624,0 | 500 |
| 28.11.2024 16:05:30 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 300 | 624,0 | 400 |
| 28.11.2024 15:58:15 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 15:58:15 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 15:57:46 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 621,0 | 89 | 622,0 | 189 | 623,0 | 489 |
| 28.11.2024 15:57:46 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 621,0 | 89 | 622,0 | 189 | 623,0 | 489 |
| 28.11.2024 15:57:46 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 15:57:46 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 15:57:46 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 15:40:10 | 235 | 619,0 | 135 | 620,0 | 11 | 621,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 15:40:10 | 235 | 619,0 | 135 | 620,0 | 11 | 621,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 15:10:48 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 15:10:45 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 300 | 624,0 | 400 |
| 28.11.2024 15:06:52 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 300 | 624,0 | 500 |
| 28.11.2024 15:06:48 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 300 | 624,0 | 400 |
| 28.11.2024 14:10:22 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 14:10:22 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 14:10:22 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 14:09:24 | 1 224 | 619,0 | 1 124 | 620,0 | 1 000 | 621,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 14:09:24 | 1 224 | 619,0 | 1 124 | 620,0 | 1 000 | 621,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 13:34:08 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 400 | 624,0 | 500 |
| 28.11.2024 13:33:52 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 300 | 624,0 | 400 |
| 28.11.2024 13:33:52 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 622,0 | 100 | 623,0 | 300 | 624,0 | 400 |
| 28.11.2024 13:26:21 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 200 | 624,0 | 300 | 625,0 | 400 |
| 28.11.2024 13:26:21 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 200 | 624,0 | 300 | 625,0 | 400 |
| 28.11.2024 13:23:45 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 624,0 | 200 | 625,0 | 300 |
| 28.11.2024 13:23:28 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 625,0 | 200 | 626,0 | 400 |
| 28.11.2024 13:22:49 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 625,0 | 200 | 626,0 | 400 |
| 28.11.2024 13:22:29 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 625,0 | 200 | 626,0 | 400 |
| 28.11.2024 13:22:07 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 626,0 | 300 | 627,0 | 500 |
| 28.11.2024 13:17:11 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 626,0 | 300 | 627,0 | 500 |
| 28.11.2024 13:17:11 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 623,0 | 100 | 626,0 | 300 | 627,0 | 500 |
| 28.11.2024 13:17:08 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 626,0 | 200 | 627,0 | 400 | 628,0 | 640 |
| 28.11.2024 13:17:08 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 626,0 | 200 | 627,0 | 400 | 628,0 | 640 |
| 28.11.2024 13:11:58 | 228 | 616,0 | 224 | 619,0 | 124 | 620,0 | 624,0 | 100 | 626,0 | 300 | 627,0 | 500 |