RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2024 15:59:58 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:59:58 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:59:54 | 330 | 955,5 | 250 | 958,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:59:54 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:58:52 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:58:52 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:51:50 | 330 | 955,5 | 250 | 959,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:51:50 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:51:06 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:51:06 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:50:26 | 330 | 955,5 | 250 | 959,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:50:26 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:49:46 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:49:46 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:47:40 | 330 | 955,5 | 250 | 959,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:47:40 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:44:54 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:44:54 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:44:28 | 330 | 955,5 | 250 | 959,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:44:28 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:42:26 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:42:26 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:42:26 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:41:47 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:41:47 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:41:44 | 330 | 955,5 | 250 | 959,5 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:41:44 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:41:34 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:41:34 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:39:46 | 330 | 955,5 | 250 | 959,5 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:39:46 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:39:32 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:39:32 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 70 | 967,5 | 120 | 968,0 | 123 |
| 29.11.2024 15:38:47 | 330 | 955,5 | 250 | 959,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:38:47 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:38:47 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:38:47 | 330 | 955,5 | 250 | 957,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:38:45 | 330 | 955,5 | 250 | 957,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:38:45 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:38:45 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:34:08 | 330 | 955,5 | 250 | 957,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:34:07 | 330 | 955,5 | 250 | 957,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:34:07 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:34:06 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:34:06 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:34:05 | 330 | 955,5 | 250 | 957,0 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:34:04 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:34:04 | 241 | 954,0 | 230 | 955,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:31:45 | 330 | 955,5 | 250 | 956,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |
| 29.11.2024 15:31:43 | 330 | 955,5 | 250 | 956,5 | 150 | 963,0 | 967,0 | 20 | 967,5 | 70 | 968,0 | 73 |