RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 15:59:20 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 071,0 | 6 211,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:59:20 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 071,0 | 6 211,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:59:19 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 071,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:59:19 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 071,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:59:18 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:59:18 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:59:18 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 200,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:59:18 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 200,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:58:33 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 060,0 | 6 200,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:58:33 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 060,0 | 6 200,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:58:30 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 060,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:58:30 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 060,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:58:29 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:58:29 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:58:29 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 212,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:58:29 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 212,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:57:04 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 072,0 | 6 212,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:57:04 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 072,0 | 6 212,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:57:02 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 072,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:57:02 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 072,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:57:01 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:57:01 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:57:01 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 219,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:57:01 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 219,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:55:33 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 079,0 | 6 219,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:55:33 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 079,0 | 6 219,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:55:31 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 079,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:55:31 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 079,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:55:31 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:55:31 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:55:31 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 224,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:55:31 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 224,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:54:49 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 084,0 | 6 224,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:54:49 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 084,0 | 6 224,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:54:47 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 084,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:54:47 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 084,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:54:46 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:54:46 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:54:45 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 232,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:54:45 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 232,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:53:21 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 092,0 | 6 232,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:53:21 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 092,0 | 6 232,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:53:18 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 092,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:53:18 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 092,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:53:17 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:53:17 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 750,0 | 70 | 7 000,0 | 90 | 0,0 | 0 |
| 09.06.2026 15:53:17 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 238,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:53:17 | 12 | 5 301,0 | 10 | 5 700,0 | 2 | 5 701,0 | 6 238,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:49:34 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 098,0 | 6 238,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |
| 09.06.2026 15:49:34 | 20 | 5 700,0 | 12 | 5 701,0 | 10 | 6 098,0 | 6 238,0 | 10 | 6 750,0 | 80 | 7 000,0 | 100 |