RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2021 09:00:01 | 310 | 210,0 | 190 | 262,0 | 160 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2021 17:05:10 | 200 | 262,0 | 170 | 272,0 | 160 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2021 09:08:26 | 200 | 262,0 | 170 | 272,0 | 160 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 15.09.2021 09:00:03 | 200 | 262,0 | 170 | 272,0 | 160 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2021 17:05:10 | 200 | 262,0 | 170 | 272,0 | 160 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2021 09:05:51 | 200 | 262,0 | 170 | 272,0 | 160 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2021 09:05:51 | 200 | 262,0 | 170 | 272,0 | 160 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2021 09:04:54 | 80 | 262,0 | 50 | 272,0 | 40 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 14.09.2021 09:00:02 | 170 | 264,0 | 50 | 272,0 | 40 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 17:05:09 | 170 | 264,0 | 50 | 272,0 | 40 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 12:18:49 | 170 | 264,0 | 50 | 272,0 | 40 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 12:18:49 | 170 | 264,0 | 50 | 272,0 | 40 | 274,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 12:01:17 | 160 | 262,0 | 130 | 264,0 | 10 | 266,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 12:01:17 | 160 | 262,0 | 130 | 264,0 | 10 | 266,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 12:01:17 | 160 | 262,0 | 130 | 264,0 | 10 | 266,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 11:12:47 | 190 | 262,0 | 160 | 264,0 | 40 | 266,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 11:12:47 | 190 | 262,0 | 160 | 264,0 | 40 | 266,0 | 290,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 09:31:39 | 190 | 262,0 | 160 | 264,0 | 40 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 09:31:39 | 190 | 262,0 | 160 | 264,0 | 40 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 09:31:38 | 245 | 246,0 | 190 | 262,0 | 160 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 09:31:38 | 245 | 246,0 | 190 | 262,0 | 160 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.09.2021 09:00:03 | 125 | 246,0 | 70 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 17:05:10 | 124 | 262,0 | 94 | 266,0 | 69 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 10:06:26 | 124 | 262,0 | 94 | 266,0 | 69 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 10:06:26 | 124 | 262,0 | 94 | 266,0 | 69 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:23:05 | 95 | 262,0 | 65 | 266,0 | 40 | 268,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:23:05 | 95 | 262,0 | 65 | 266,0 | 40 | 268,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:23:05 | 95 | 262,0 | 65 | 264,0 | 25 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:23:05 | 95 | 262,0 | 65 | 264,0 | 25 | 266,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.09.2021 09:00:02 | 125 | 246,0 | 70 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 17:20:11 | 125 | 246,0 | 70 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 17:20:11 | 125 | 246,0 | 70 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 17:05:10 | 173 | 246,0 | 118 | 262,0 | 59 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 10:21:13 | 173 | 246,0 | 118 | 262,0 | 59 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 10:21:13 | 173 | 246,0 | 118 | 262,0 | 59 | 272,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 10:10:05 | 154 | 246,0 | 99 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 10:10:05 | 154 | 246,0 | 99 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2021 09:00:02 | 125 | 246,0 | 70 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 17:05:09 | 99 | 260,0 | 70 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 15:24:01 | 99 | 260,0 | 70 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 15:24:01 | 99 | 260,0 | 70 | 262,0 | 40 | 264,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 15:09:17 | 68 | 248,0 | 59 | 260,0 | 30 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 12:54:26 | 68 | 248,0 | 59 | 260,0 | 30 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 12:54:26 | 68 | 248,0 | 59 | 260,0 | 30 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 12:54:26 | 68 | 248,0 | 59 | 250,0 | 30 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 12:54:26 | 68 | 248,0 | 59 | 250,0 | 30 | 262,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 11:48:08 | 93 | 246,0 | 38 | 248,0 | 29 | 250,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 11:48:08 | 93 | 246,0 | 38 | 248,0 | 29 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 11:48:08 | 93 | 246,0 | 38 | 248,0 | 29 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 11:48:08 | 93 | 246,0 | 38 | 248,0 | 29 | 260,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |