RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2021 16:45:57 | 65 | 202,0 | 35 | 206,0 | 5 | 208,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 16:45:12 | 65 | 204,0 | 35 | 206,0 | 5 | 208,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 16:45:12 | 65 | 204,0 | 35 | 206,0 | 5 | 208,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 16:45:12 | 65 | 204,0 | 35 | 206,0 | 5 | 212,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 16:44:48 | 65 | 206,0 | 35 | 210,0 | 5 | 212,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 16:44:48 | 65 | 206,0 | 35 | 210,0 | 5 | 212,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 16:44:48 | 65 | 206,0 | 35 | 210,0 | 5 | 222,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 16:44:15 | 50 | 210,0 | 20 | 220,0 | 5 | 222,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 16:44:15 | 50 | 210,0 | 20 | 220,0 | 5 | 222,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 16:44:15 | 50 | 210,0 | 20 | 220,0 | 5 | 232,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 12:03:21 | 25 | 220,0 | 10 | 230,0 | 5 | 232,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 12:03:21 | 25 | 220,0 | 10 | 230,0 | 5 | 232,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 12:02:03 | 50 | 210,0 | 20 | 220,0 | 5 | 222,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 12:02:03 | 50 | 210,0 | 20 | 220,0 | 5 | 222,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 12:02:03 | 50 | 210,0 | 20 | 220,0 | 5 | 228,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 11:50:39 | 50 | 220,0 | 35 | 226,0 | 5 | 228,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 11:50:39 | 50 | 220,0 | 35 | 226,0 | 5 | 228,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 11:49:22 | 75 | 210,0 | 45 | 220,0 | 30 | 222,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 11:49:22 | 75 | 210,0 | 45 | 220,0 | 30 | 222,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 11:44:30 | 90 | 206,0 | 60 | 210,0 | 30 | 212,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 11:44:30 | 90 | 206,0 | 60 | 210,0 | 30 | 212,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 11:00:33 | 90 | 204,0 | 60 | 206,0 | 30 | 208,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 11:00:33 | 90 | 204,0 | 60 | 206,0 | 30 | 208,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:57:48 | 90 | 202,0 | 60 | 204,0 | 30 | 206,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:57:48 | 90 | 202,0 | 60 | 204,0 | 30 | 206,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:56:02 | 90 | 200,0 | 60 | 202,0 | 30 | 204,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:56:02 | 90 | 200,0 | 60 | 202,0 | 30 | 204,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:55:05 | 90 | 193,0 | 60 | 200,0 | 30 | 202,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:55:05 | 90 | 193,0 | 60 | 200,0 | 30 | 202,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:52:23 | 150 | 185,0 | 60 | 193,0 | 30 | 194,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:52:23 | 150 | 185,0 | 60 | 193,0 | 30 | 194,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:52:23 | 150 | 185,0 | 60 | 193,0 | 30 | 197,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:49:48 | 160 | 193,0 | 130 | 196,0 | 30 | 197,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:49:48 | 160 | 193,0 | 130 | 196,0 | 30 | 197,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:49:48 | 160 | 193,0 | 130 | 196,0 | 30 | 199,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:48:09 | 145 | 196,0 | 45 | 198,0 | 30 | 199,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:48:09 | 145 | 196,0 | 45 | 198,0 | 30 | 199,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:48:09 | 145 | 196,0 | 45 | 197,0 | 15 | 198,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 10:48:09 | 145 | 196,0 | 45 | 197,0 | 15 | 198,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:14:31 | 160 | 193,0 | 130 | 196,0 | 30 | 197,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:14:31 | 160 | 193,0 | 130 | 196,0 | 30 | 197,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:12:55 | 220 | 185,0 | 130 | 193,0 | 100 | 194,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:12:55 | 220 | 185,0 | 130 | 193,0 | 100 | 194,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:12:28 | 310 | 180,0 | 190 | 185,0 | 100 | 186,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:12:28 | 310 | 180,0 | 190 | 185,0 | 100 | 186,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:12:28 | 310 | 180,0 | 190 | 185,0 | 100 | 189,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:11:16 | 220 | 185,0 | 130 | 188,0 | 100 | 189,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:11:16 | 220 | 185,0 | 130 | 188,0 | 100 | 189,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:11:16 | 220 | 185,0 | 130 | 186,0 | 30 | 188,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 19.08.2021 09:11:16 | 220 | 185,0 | 130 | 186,0 | 30 | 188,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |