RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2021 13:29:59 | 160 | 186,0 | 130 | 188,0 | 100 | 189,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 13:29:59 | 160 | 186,0 | 130 | 188,0 | 100 | 189,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 13:29:59 | 160 | 186,0 | 130 | 187,0 | 30 | 188,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 13:29:59 | 160 | 186,0 | 130 | 187,0 | 30 | 188,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 13:19:28 | 220 | 185,0 | 130 | 186,0 | 100 | 187,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 13:19:28 | 220 | 185,0 | 130 | 186,0 | 100 | 187,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 11:06:19 | 240 | 180,0 | 120 | 185,0 | 30 | 186,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 11:06:19 | 240 | 180,0 | 120 | 185,0 | 30 | 186,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 10:26:12 | 240 | 175,0 | 210 | 180,0 | 90 | 185,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 10:26:12 | 240 | 175,0 | 210 | 180,0 | 90 | 185,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 10:26:12 | 240 | 175,0 | 210 | 180,0 | 90 | 185,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 09:31:08 | 270 | 175,0 | 240 | 180,0 | 120 | 185,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 09:31:08 | 270 | 175,0 | 240 | 180,0 | 120 | 185,0 | 360,0 | 51 | 0,0 | 0 | 0,0 | 0 |
| 18.08.2021 09:30:58 | 270 | 175,0 | 240 | 180,0 | 120 | 185,0 | 240,0 | 60 | 360,0 | 111 | 0,0 | 0 |
| 18.08.2021 09:30:58 | 270 | 175,0 | 240 | 180,0 | 120 | 185,0 | 240,0 | 60 | 360,0 | 111 | 0,0 | 0 |
| 18.08.2021 09:11:05 | 270 | 175,0 | 240 | 180,0 | 120 | 185,0 | 234,0 | 60 | 240,0 | 120 | 360,0 | 171 |
| 18.08.2021 09:11:05 | 270 | 175,0 | 240 | 180,0 | 120 | 185,0 | 234,0 | 60 | 240,0 | 120 | 360,0 | 171 |
| 18.08.2021 09:00:02 | 210 | 173,0 | 150 | 175,0 | 120 | 180,0 | 234,0 | 60 | 240,0 | 120 | 360,0 | 171 |
| 17.08.2021 17:05:11 | 210 | 154,0 | 90 | 173,0 | 30 | 175,0 | 230,0 | 30 | 234,0 | 90 | 240,0 | 150 |
| 17.08.2021 11:22:43 | 210 | 154,0 | 90 | 173,0 | 30 | 175,0 | 230,0 | 30 | 234,0 | 90 | 240,0 | 150 |
| 17.08.2021 11:22:43 | 210 | 154,0 | 90 | 173,0 | 30 | 175,0 | 230,0 | 30 | 234,0 | 90 | 240,0 | 150 |
| 17.08.2021 09:00:02 | 210 | 154,0 | 90 | 173,0 | 30 | 175,0 | 234,0 | 60 | 240,0 | 120 | 360,0 | 171 |
| 16.08.2021 17:05:10 | 210 | 154,0 | 90 | 173,0 | 30 | 175,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 16.08.2021 09:33:55 | 210 | 154,0 | 90 | 173,0 | 30 | 175,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 16.08.2021 09:21:41 | 210 | 154,0 | 90 | 173,0 | 30 | 175,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 17:05:09 | 120 | 173,0 | 60 | 175,0 | 30 | 176,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 16:35:48 | 120 | 173,0 | 60 | 175,0 | 30 | 176,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 16:35:18 | 120 | 173,0 | 60 | 175,0 | 30 | 176,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 16:08:40 | 90 | 174,0 | 60 | 175,0 | 30 | 176,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 16:08:40 | 90 | 174,0 | 60 | 175,0 | 30 | 176,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 15:18:57 | 120 | 173,0 | 60 | 174,0 | 30 | 175,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 15:18:57 | 120 | 173,0 | 60 | 174,0 | 30 | 175,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:57:12 | 120 | 156,0 | 90 | 173,0 | 30 | 174,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:57:12 | 120 | 156,0 | 90 | 173,0 | 30 | 174,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:31:10 | 210 | 154,0 | 90 | 156,0 | 60 | 173,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:31:10 | 210 | 154,0 | 90 | 156,0 | 60 | 173,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:31:10 | 210 | 154,0 | 90 | 155,0 | 60 | 173,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:31:10 | 210 | 154,0 | 90 | 155,0 | 60 | 173,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:30:31 | 0 | 0,0 | 150 | 154,0 | 30 | 155,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:30:31 | 0 | 0,0 | 150 | 154,0 | 30 | 155,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:22:49 | 0 | 0,0 | 0 | 0,0 | 120 | 154,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:22:49 | 0 | 0,0 | 0 | 0,0 | 120 | 154,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 14:22:49 | 0 | 0,0 | 0 | 0,0 | 120 | 154,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 09:48:11 | 0 | 0,0 | 180 | 154,0 | 60 | 192,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 09:48:11 | 0 | 0,0 | 180 | 154,0 | 60 | 192,0 | 234,0 | 60 | 240,0 | 120 | 270,0 | 180 |
| 13.08.2021 09:00:11 | 0 | 0,0 | 180 | 154,0 | 60 | 192,0 | 240,0 | 60 | 270,0 | 120 | 278,0 | 1 549 |
| 12.08.2021 17:05:09 | 195 | 154,0 | 75 | 192,0 | 15 | 196,0 | 240,0 | 60 | 270,0 | 120 | 278,0 | 1 549 |
| 12.08.2021 15:08:02 | 195 | 154,0 | 75 | 192,0 | 15 | 196,0 | 240,0 | 60 | 270,0 | 120 | 278,0 | 1 549 |
| 12.08.2021 15:08:02 | 195 | 154,0 | 75 | 192,0 | 15 | 196,0 | 240,0 | 60 | 270,0 | 120 | 278,0 | 1 549 |
| 12.08.2021 13:10:58 | 195 | 154,0 | 75 | 192,0 | 15 | 196,0 | 270,0 | 60 | 278,0 | 1 489 | 300,0 | 1 989 |