RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2013 16:59:41 | 44 | 666,0 | 24 | 700,1 | 5 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 16:59:41 | 44 | 666,0 | 24 | 700,1 | 5 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 16:59:41 | 44 | 666,0 | 24 | 666,1 | 5 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 16:59:41 | 44 | 666,0 | 24 | 666,1 | 5 | 790,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 13:23:31 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 13:23:31 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 13:23:31 | 99 | 665,0 | 39 | 665,1 | 20 | 666,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 13:23:31 | 99 | 665,0 | 39 | 665,1 | 20 | 666,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 11:52:53 | 99 | 654,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 11:52:53 | 99 | 654,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:37:58 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:37:58 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:37:58 | 91 | 651,1 | 80 | 651,2 | 20 | 654,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:37:58 | 91 | 651,1 | 80 | 651,2 | 20 | 654,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 20.11.2013 09:00:05 | 101 | 601,0 | 71 | 651,1 | 60 | 651,2 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 17:05:11 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 12:42:42 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 12:42:42 | 99 | 665,0 | 39 | 666,0 | 19 | 666,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 12:42:42 | 99 | 665,0 | 39 | 665,1 | 20 | 666,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 12:42:42 | 99 | 665,0 | 39 | 665,1 | 20 | 666,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 12:07:21 | 99 | 654,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 12:07:21 | 99 | 654,0 | 79 | 665,0 | 19 | 665,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 09:15:06 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 09:15:06 | 91 | 651,1 | 80 | 654,0 | 60 | 654,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 09:15:06 | 91 | 651,1 | 80 | 651,2 | 20 | 654,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 09:15:06 | 91 | 651,1 | 80 | 651,2 | 20 | 654,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 19.11.2013 09:00:06 | 101 | 601,0 | 71 | 651,1 | 60 | 651,2 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 17:05:10 | 50 | 651,1 | 39 | 655,0 | 19 | 655,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:53:01 | 50 | 651,1 | 39 | 655,0 | 19 | 655,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:53:01 | 50 | 651,1 | 39 | 655,0 | 19 | 655,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:53:01 | 50 | 651,1 | 39 | 651,2 | 20 | 655,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:53:01 | 50 | 651,1 | 39 | 651,2 | 20 | 655,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:46:13 | 60 | 651,0 | 30 | 651,1 | 19 | 651,2 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:46:13 | 60 | 651,0 | 30 | 651,1 | 19 | 651,2 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:46:13 | 90 | 650,0 | 60 | 651,0 | 30 | 651,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:46:13 | 90 | 650,0 | 60 | 651,0 | 30 | 651,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:01:34 | 79 | 650,0 | 49 | 651,0 | 19 | 651,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 15:01:34 | 79 | 650,0 | 49 | 651,0 | 19 | 651,1 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 12:31:35 | 90 | 601,0 | 60 | 650,0 | 30 | 651,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 12:31:35 | 90 | 601,0 | 60 | 650,0 | 30 | 651,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 12:30:31 | 110 | 601,0 | 80 | 650,0 | 50 | 651,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 12:30:31 | 110 | 601,0 | 80 | 650,0 | 50 | 651,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 12:23:10 | 80 | 601,0 | 50 | 650,0 | 20 | 651,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 12:23:10 | 80 | 601,0 | 50 | 650,0 | 20 | 651,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 12:23:10 | 80 | 601,0 | 50 | 650,0 | 20 | 651,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 11:57:44 | 60 | 650,0 | 30 | 651,0 | 10 | 661,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 11:57:44 | 60 | 650,0 | 30 | 651,0 | 10 | 661,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 11:57:44 | 60 | 650,0 | 30 | 651,0 | 10 | 661,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 11:57:44 | 61 | 650,0 | 31 | 651,0 | 11 | 661,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |
| 18.11.2013 11:57:44 | 61 | 650,0 | 31 | 651,0 | 11 | 661,0 | 800,0 | 60 | 1 090,0 | 70 | 0,0 | 0 |