RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2013 10:40:19 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 13.08.2013 10:40:19 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 13.08.2013 09:00:05 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 12.08.2013 17:06:12 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 12.08.2013 14:32:31 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 12.08.2013 09:00:05 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 09.08.2013 17:05:10 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 09.08.2013 15:20:33 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 09.08.2013 10:53:22 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 09.08.2013 09:00:04 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 08.08.2013 17:05:08 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 08.08.2013 09:00:05 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 07.08.2013 18:05:36 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 07.08.2013 17:05:10 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 07.08.2013 16:31:53 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 07.08.2013 16:31:53 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 750,0 | 8 | 990,0 | 19 | 1 260,0 | 30 |
| 07.08.2013 10:02:20 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 07.08.2013 09:52:24 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 07.08.2013 09:16:44 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 07.08.2013 09:00:06 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 06.08.2013 17:05:10 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 06.08.2013 12:44:03 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 06.08.2013 12:44:03 | 96 | 621,0 | 80 | 622,0 | 20 | 625,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 06.08.2013 10:20:49 | 100 | 500,0 | 76 | 621,0 | 60 | 622,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 06.08.2013 09:58:25 | 106 | 620,0 | 76 | 621,0 | 60 | 622,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 06.08.2013 09:58:25 | 106 | 620,0 | 76 | 621,0 | 60 | 622,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 06.08.2013 09:00:05 | 70 | 500,0 | 46 | 620,0 | 16 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 05.08.2013 17:05:14 | 70 | 500,0 | 46 | 620,0 | 16 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 05.08.2013 13:33:36 | 70 | 500,0 | 46 | 620,0 | 16 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 05.08.2013 10:04:36 | 70 | 500,0 | 46 | 620,0 | 16 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 05.08.2013 09:00:05 | 70 | 500,0 | 46 | 620,0 | 16 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 02.08.2013 17:05:13 | 60 | 620,0 | 30 | 620,1 | 16 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 02.08.2013 09:30:30 | 60 | 620,0 | 30 | 620,1 | 16 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 02.08.2013 09:30:30 | 60 | 620,0 | 30 | 620,1 | 16 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 02.08.2013 09:30:30 | 60 | 620,0 | 30 | 620,1 | 16 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 02.08.2013 09:00:05 | 64 | 620,0 | 34 | 620,1 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 01.08.2013 17:05:13 | 64 | 620,0 | 34 | 620,1 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 01.08.2013 09:00:04 | 64 | 620,0 | 34 | 620,1 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 31.07.2013 17:04:15 | 64 | 620,0 | 34 | 620,1 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 31.07.2013 13:41:40 | 64 | 620,0 | 34 | 620,1 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 31.07.2013 13:41:40 | 64 | 620,0 | 34 | 620,1 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 31.07.2013 09:00:04 | 68 | 500,0 | 44 | 620,0 | 14 | 620,1 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 30.07.2013 17:04:38 | 68 | 500,0 | 44 | 620,0 | 14 | 620,1 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 30.07.2013 10:06:39 | 68 | 500,0 | 44 | 620,0 | 14 | 620,1 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 30.07.2013 09:02:08 | 68 | 500,0 | 44 | 620,0 | 14 | 620,1 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 30.07.2013 09:00:03 | 68 | 500,0 | 44 | 620,0 | 14 | 620,1 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 29.07.2013 17:05:07 | 68 | 500,0 | 44 | 620,0 | 14 | 620,1 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 29.07.2013 09:27:16 | 68 | 500,0 | 44 | 620,0 | 14 | 620,1 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 29.07.2013 09:00:05 | 68 | 500,0 | 44 | 620,0 | 14 | 620,1 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 26.07.2013 17:05:10 | 68 | 500,0 | 44 | 620,0 | 14 | 620,1 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |