RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2013 09:37:22 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 02.07.2013 09:37:22 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 02.07.2013 09:00:04 | 0 | 0,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 01.07.2013 17:05:10 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 01.07.2013 09:59:42 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 01.07.2013 09:59:42 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 01.07.2013 09:49:42 | 0 | 0,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 01.07.2013 09:49:42 | 0 | 0,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 01.07.2013 09:00:05 | 0 | 0,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 28.06.2013 17:05:09 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 660,0 | 20 | 760,0 | 30 | 990,0 | 41 |
| 28.06.2013 09:55:54 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 660,0 | 20 | 760,0 | 30 | 990,0 | 41 |
| 28.06.2013 09:55:54 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 660,0 | 20 | 760,0 | 30 | 990,0 | 41 |
| 28.06.2013 09:54:10 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 28.06.2013 09:54:10 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 28.06.2013 09:00:05 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 27.06.2013 17:05:10 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 38 | 990,0 | 49 | 1 260,0 | 60 |
| 27.06.2013 09:39:55 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 38 | 990,0 | 49 | 1 260,0 | 60 |
| 27.06.2013 09:39:55 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 38 | 990,0 | 49 | 1 260,0 | 60 |
| 27.06.2013 09:00:03 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 26.06.2013 17:05:10 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 26.06.2013 10:03:32 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 26.06.2013 10:03:32 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 26.06.2013 09:03:53 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 26.06.2013 09:00:04 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 25.06.2013 11:45:21 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 25.06.2013 11:45:21 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 25.06.2013 09:00:05 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 24.06.2013 18:43:29 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 24.06.2013 18:09:23 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 24.06.2013 17:21:27 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 24.06.2013 17:17:14 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 24.06.2013 13:05:09 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 24.06.2013 13:05:09 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 24.06.2013 09:00:04 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 21.06.2013 17:05:11 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 68 | 990,0 | 79 | 1 260,0 | 90 |
| 21.06.2013 09:43:25 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 68 | 990,0 | 79 | 1 260,0 | 90 |
| 21.06.2013 09:43:25 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 68 | 990,0 | 79 | 1 260,0 | 90 |
| 21.06.2013 09:37:10 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 58 | 990,0 | 69 | 1 260,0 | 80 |
| 21.06.2013 09:37:10 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 58 | 990,0 | 69 | 1 260,0 | 80 |
| 21.06.2013 09:00:05 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 20.06.2013 17:05:10 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 18 | 990,0 | 29 | 1 260,0 | 40 |
| 20.06.2013 10:07:46 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 18 | 990,0 | 29 | 1 260,0 | 40 |
| 20.06.2013 10:07:46 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 18 | 990,0 | 29 | 1 260,0 | 40 |
| 20.06.2013 09:10:47 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 20.06.2013 09:10:47 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 20.06.2013 09:00:04 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 17:05:11 | 100 | 610,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 11:01:19 | 100 | 610,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 11:01:19 | 100 | 610,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 10:51:37 | 90 | 601,0 | 40 | 610,0 | 20 | 611,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |