RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2013 13:56:20 | 90 | 607,0 | 70 | 630,0 | 50 | 634,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 13:56:20 | 90 | 607,0 | 70 | 630,0 | 50 | 634,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 13:55:02 | 90 | 601,0 | 40 | 607,0 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 13:20:04 | 90 | 605,5 | 40 | 607,0 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 11:38:20 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 09:00:05 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 14.06.2013 17:05:10 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 647,0 | 28 | 650,0 | 228 | 990,0 | 239 |
| 14.06.2013 13:48:49 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 647,0 | 28 | 650,0 | 228 | 990,0 | 239 |
| 14.06.2013 13:48:49 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 647,0 | 28 | 650,0 | 228 | 990,0 | 239 |
| 14.06.2013 09:26:46 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 14.06.2013 09:00:04 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 13.06.2013 17:05:10 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 649,0 | 28 | 650,0 | 228 | 990,0 | 239 |
| 13.06.2013 10:42:03 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 649,0 | 28 | 650,0 | 228 | 990,0 | 239 |
| 13.06.2013 10:42:03 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 649,0 | 28 | 650,0 | 228 | 990,0 | 239 |
| 13.06.2013 09:29:07 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 13.06.2013 09:00:05 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 12.06.2013 17:05:10 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 649,0 | 38 | 650,0 | 238 | 990,0 | 249 |
| 12.06.2013 16:59:16 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 649,0 | 38 | 650,0 | 238 | 990,0 | 249 |
| 12.06.2013 16:59:16 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 649,0 | 38 | 650,0 | 238 | 990,0 | 249 |
| 12.06.2013 10:18:05 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 12.06.2013 09:00:03 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 11.06.2013 17:05:10 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 11.06.2013 16:52:58 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 11.06.2013 14:02:44 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 11.06.2013 13:54:57 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 11.06.2013 10:41:27 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 11.06.2013 10:41:27 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 11.06.2013 10:41:27 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 11.06.2013 09:00:04 | 150 | 601,0 | 100 | 605,5 | 50 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 17:05:09 | 150 | 601,0 | 100 | 605,5 | 50 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 13:24:37 | 150 | 601,0 | 100 | 605,5 | 50 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 09:47:27 | 111 | 540,3 | 100 | 601,0 | 50 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 09:47:27 | 111 | 540,3 | 100 | 601,0 | 50 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 09:47:27 | 100 | 601,0 | 50 | 601,1 | 15 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 09:47:27 | 100 | 601,0 | 50 | 601,1 | 15 | 630,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 09:47:27 | 96 | 540,3 | 85 | 601,0 | 35 | 601,1 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 09:47:27 | 96 | 540,3 | 85 | 601,0 | 35 | 601,1 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 09:47:27 | 96 | 540,3 | 85 | 601,0 | 35 | 601,1 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 10.06.2013 09:37:40 | 96 | 540,3 | 85 | 601,0 | 35 | 601,1 | 630,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 10.06.2013 09:37:40 | 96 | 540,3 | 85 | 601,0 | 35 | 601,1 | 630,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 10.06.2013 09:00:05 | 96 | 540,3 | 85 | 601,0 | 35 | 601,1 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 07.06.2013 17:05:10 | 105 | 601,0 | 55 | 603,0 | 35 | 603,1 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 07.06.2013 14:41:45 | 105 | 601,0 | 55 | 603,0 | 35 | 603,1 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 07.06.2013 10:58:21 | 66 | 602,4 | 55 | 603,0 | 35 | 603,1 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 07.06.2013 10:58:21 | 66 | 602,4 | 55 | 603,0 | 35 | 603,1 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 07.06.2013 10:58:21 | 66 | 602,4 | 55 | 602,5 | 20 | 603,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 07.06.2013 10:58:21 | 66 | 602,4 | 55 | 602,5 | 20 | 603,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 07.06.2013 09:00:04 | 96 | 601,0 | 46 | 602,4 | 35 | 602,5 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 06.06.2013 17:05:11 | 66 | 602,0 | 46 | 602,4 | 35 | 602,5 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 06.06.2013 16:28:26 | 66 | 602,0 | 46 | 602,4 | 35 | 602,5 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |