RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2013 11:48:23 | 85 | 626,2 | 65 | 626,3 | 5 | 627,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 03.06.2013 11:48:23 | 85 | 626,2 | 65 | 626,3 | 5 | 627,0 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 03.06.2013 09:00:04 | 130 | 601,0 | 80 | 626,2 | 60 | 626,3 | 650,0 | 200 | 1 260,0 | 211 | 0,0 | 0 |
| 31.05.2013 17:05:11 | 130 | 601,0 | 80 | 626,2 | 60 | 626,3 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 31.05.2013 11:52:55 | 130 | 601,0 | 80 | 626,2 | 60 | 626,3 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 31.05.2013 11:52:55 | 130 | 601,0 | 80 | 626,2 | 60 | 626,3 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 31.05.2013 11:52:55 | 130 | 601,0 | 80 | 626,2 | 60 | 630,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 31.05.2013 11:52:55 | 130 | 601,0 | 80 | 626,2 | 60 | 630,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 31.05.2013 09:00:04 | 100 | 626,2 | 80 | 630,0 | 20 | 631,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 17:05:10 | 146 | 601,0 | 96 | 626,2 | 76 | 630,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 11:07:35 | 146 | 601,0 | 96 | 626,2 | 76 | 630,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 11:07:35 | 146 | 601,0 | 96 | 626,2 | 76 | 630,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 11:07:35 | 96 | 626,2 | 76 | 626,3 | 16 | 630,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 11:07:35 | 96 | 626,2 | 76 | 626,3 | 16 | 630,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 11:06:29 | 130 | 601,0 | 80 | 626,2 | 60 | 626,3 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 10:45:56 | 96 | 626,0 | 80 | 626,2 | 60 | 626,3 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 10:45:27 | 96 | 626,0 | 80 | 626,2 | 60 | 626,3 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 10:45:27 | 96 | 626,0 | 80 | 626,2 | 60 | 626,3 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 10:45:27 | 96 | 626,0 | 80 | 626,1 | 20 | 626,2 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 10:45:27 | 96 | 626,0 | 80 | 626,1 | 20 | 626,2 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 09:06:36 | 96 | 621,0 | 76 | 626,0 | 60 | 626,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 09:06:36 | 96 | 621,0 | 76 | 626,0 | 60 | 626,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 09:06:36 | 96 | 621,0 | 76 | 621,1 | 16 | 626,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 09:06:36 | 96 | 621,0 | 76 | 621,1 | 16 | 626,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 09:05:41 | 130 | 601,0 | 80 | 621,0 | 60 | 621,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 09:05:41 | 130 | 601,0 | 80 | 621,0 | 60 | 621,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 09:05:41 | 130 | 601,0 | 80 | 621,0 | 60 | 622,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 30.05.2013 09:00:05 | 96 | 621,0 | 76 | 622,0 | 60 | 622,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 29.05.2013 17:05:10 | 130 | 601,0 | 80 | 621,0 | 60 | 621,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 29.05.2013 09:00:03 | 130 | 601,0 | 80 | 621,0 | 60 | 621,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 17:05:11 | 130 | 601,0 | 80 | 621,0 | 60 | 621,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 10:47:03 | 130 | 601,0 | 80 | 621,0 | 60 | 621,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 10:41:03 | 130 | 601,0 | 80 | 621,0 | 60 | 621,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 10:32:01 | 130 | 601,0 | 80 | 621,0 | 60 | 621,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 10:32:01 | 130 | 601,0 | 80 | 621,0 | 60 | 621,1 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 10:31:08 | 81 | 541,0 | 70 | 601,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 09:51:32 | 130 | 600,0 | 70 | 601,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 09:51:32 | 130 | 600,0 | 70 | 601,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 09:51:32 | 130 | 600,0 | 70 | 601,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 09:14:56 | 130 | 600,0 | 70 | 601,0 | 20 | 621,0 | 625,0 | 3 | 649,0 | 11 | 650,0 | 211 |
| 28.05.2013 09:04:08 | 91 | 541,0 | 80 | 600,0 | 20 | 621,0 | 625,0 | 3 | 649,0 | 11 | 650,0 | 211 |
| 28.05.2013 09:04:08 | 91 | 541,0 | 80 | 600,0 | 20 | 621,0 | 625,0 | 3 | 649,0 | 11 | 650,0 | 211 |
| 28.05.2013 09:04:08 | 91 | 541,0 | 80 | 600,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 09:04:08 | 91 | 541,0 | 80 | 600,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 09:04:08 | 91 | 541,0 | 80 | 600,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 28.05.2013 09:00:04 | 87 | 600,0 | 27 | 621,0 | 7 | 625,6 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 27.05.2013 17:05:12 | 87 | 600,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 15:34:48 | 87 | 600,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 15:31:56 | 38 | 541,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 12:33:55 | 38 | 541,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |