RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2013 09:05:58 | 65 | 530,0 | 41 | 531,0 | 10 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 06.05.2013 09:00:04 | 45 | 530,0 | 21 | 531,0 | 10 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 03.05.2013 17:05:10 | 45 | 530,0 | 21 | 531,0 | 10 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 03.05.2013 16:31:01 | 45 | 530,0 | 21 | 531,0 | 10 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 03.05.2013 16:31:01 | 45 | 530,0 | 21 | 531,0 | 10 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 03.05.2013 15:53:39 | 47 | 530,0 | 23 | 531,0 | 12 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 03.05.2013 15:53:39 | 47 | 530,0 | 23 | 531,0 | 12 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 03.05.2013 09:26:03 | 37 | 530,0 | 13 | 531,0 | 2 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 03.05.2013 09:26:03 | 37 | 530,0 | 13 | 531,0 | 2 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 03.05.2013 09:22:02 | 55 | 510,0 | 35 | 530,0 | 11 | 531,0 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 03.05.2013 09:00:04 | 41 | 501,0 | 35 | 530,0 | 11 | 531,0 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 02.05.2013 17:05:10 | 37 | 530,0 | 13 | 531,0 | 2 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 02.05.2013 09:54:41 | 37 | 530,0 | 13 | 531,0 | 2 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 02.05.2013 09:54:41 | 37 | 530,0 | 13 | 531,0 | 2 | 566,7 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 02.05.2013 09:00:05 | 55 | 510,0 | 35 | 530,0 | 11 | 531,0 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 17:05:10 | 40 | 530,0 | 16 | 531,0 | 5 | 531,1 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 14:36:08 | 40 | 530,0 | 16 | 531,0 | 5 | 531,1 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 14:36:08 | 40 | 530,0 | 16 | 531,0 | 5 | 531,1 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 14:36:07 | 40 | 530,0 | 16 | 530,1 | 11 | 531,0 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 14:36:07 | 40 | 530,0 | 16 | 530,1 | 11 | 531,0 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 12:37:00 | 49 | 510,0 | 29 | 530,0 | 5 | 530,1 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 12:37:00 | 49 | 510,0 | 29 | 530,0 | 5 | 530,1 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 30.04.2013 09:00:05 | 50 | 501,0 | 44 | 510,0 | 24 | 530,0 | 636,0 | 40 | 650,0 | 240 | 900,0 | 263 |
| 29.04.2013 17:05:11 | 50 | 501,0 | 44 | 510,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 12:26:30 | 50 | 501,0 | 44 | 510,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 09:59:31 | 45 | 485,3 | 30 | 501,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 09:59:31 | 45 | 485,3 | 30 | 501,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 09:59:31 | 45 | 485,3 | 30 | 501,0 | 24 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 29.04.2013 09:00:05 | 51 | 485,3 | 36 | 501,0 | 30 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 26.04.2013 17:05:09 | 56 | 501,0 | 50 | 515,0 | 30 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 26.04.2013 10:38:37 | 56 | 501,0 | 50 | 515,0 | 30 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 26.04.2013 09:00:05 | 51 | 485,3 | 36 | 501,0 | 30 | 530,0 | 650,0 | 200 | 900,0 | 223 | 0,0 | 0 |
| 25.04.2013 17:05:10 | 55 | 510,0 | 50 | 515,0 | 30 | 530,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:49:44 | 55 | 510,0 | 50 | 515,0 | 30 | 530,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:32:01 | 41 | 501,0 | 35 | 510,0 | 30 | 530,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:32:01 | 41 | 501,0 | 35 | 510,0 | 30 | 530,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 26 | 485,3 | 11 | 501,0 | 5 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 26 | 485,3 | 11 | 501,0 | 5 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 26 | 485,3 | 11 | 501,0 | 5 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 41 | 485,3 | 26 | 501,0 | 20 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 41 | 485,3 | 26 | 501,0 | 20 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 11:08:57 | 41 | 485,3 | 26 | 501,0 | 20 | 510,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 25.04.2013 09:00:05 | 41 | 501,0 | 35 | 510,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 17:05:10 | 41 | 501,0 | 35 | 510,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 15:15:24 | 41 | 501,0 | 35 | 510,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 10:34:30 | 36 | 485,3 | 21 | 501,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 10:34:30 | 36 | 485,3 | 21 | 501,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 10:34:30 | 36 | 485,3 | 21 | 501,0 | 15 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 24.04.2013 09:00:05 | 51 | 485,3 | 36 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |
| 23.04.2013 17:05:10 | 51 | 485,3 | 36 | 501,0 | 30 | 550,0 | 650,0 | 200 | 651,0 | 300 | 900,0 | 323 |