RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 16:09:11 | 37 | 479,0 | 21 | 480,3 | 6 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 16:08:34 | 51 | 480,0 | 21 | 480,3 | 6 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 15:07:29 | 51 | 480,3 | 36 | 485,0 | 6 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 14:49:26 | 51 | 480,0 | 21 | 480,3 | 6 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 14:18:08 | 52 | 479,0 | 36 | 480,0 | 6 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 14:18:08 | 52 | 479,0 | 36 | 480,0 | 6 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 14:18:08 | 52 | 479,0 | 36 | 480,0 | 6 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 14:18:08 | 53 | 479,0 | 37 | 480,0 | 7 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 14:18:08 | 53 | 479,0 | 37 | 480,0 | 7 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 14:18:08 | 53 | 479,0 | 37 | 480,0 | 7 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 14:17:40 | 41 | 480,0 | 11 | 501,0 | 4 | 555,6 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 14:17:40 | 41 | 480,0 | 11 | 501,0 | 4 | 555,6 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 13:53:43 | 41 | 480,0 | 11 | 501,0 | 4 | 555,6 | 599,0 | 5 | 650,0 | 205 | 651,0 | 305 |
| 17.04.2013 13:53:43 | 41 | 480,0 | 11 | 501,0 | 4 | 555,6 | 599,0 | 5 | 650,0 | 205 | 651,0 | 305 |
| 17.04.2013 13:53:23 | 41 | 480,0 | 11 | 501,0 | 4 | 555,6 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 13:53:23 | 41 | 480,0 | 11 | 501,0 | 4 | 555,6 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 13:18:56 | 41 | 480,0 | 11 | 501,0 | 4 | 555,6 | 630,0 | 5 | 650,0 | 205 | 651,0 | 305 |
| 17.04.2013 13:18:56 | 41 | 480,0 | 11 | 501,0 | 4 | 555,6 | 630,0 | 5 | 650,0 | 205 | 651,0 | 305 |
| 17.04.2013 12:46:24 | 53 | 479,0 | 37 | 480,0 | 7 | 501,0 | 630,0 | 5 | 650,0 | 205 | 651,0 | 305 |
| 17.04.2013 12:46:24 | 53 | 479,0 | 37 | 480,0 | 7 | 501,0 | 630,0 | 5 | 650,0 | 205 | 651,0 | 305 |
| 17.04.2013 12:17:48 | 53 | 479,0 | 37 | 480,0 | 7 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:40:35 | 0 | 0,0 | 23 | 479,0 | 7 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:40:35 | 0 | 0,0 | 23 | 479,0 | 7 | 501,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:19:48 | 0 | 0,0 | 0 | 0,0 | 16 | 479,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:19:48 | 0 | 0,0 | 0 | 0,0 | 16 | 479,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:19:48 | 0 | 0,0 | 0 | 0,0 | 16 | 479,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:19:48 | 0 | 0,0 | 0 | 0,0 | 21 | 479,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:19:48 | 0 | 0,0 | 0 | 0,0 | 21 | 479,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:19:48 | 0 | 0,0 | 0 | 0,0 | 21 | 479,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:19:48 | 0 | 0,0 | 41 | 479,0 | 20 | 570,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:19:48 | 0 | 0,0 | 41 | 479,0 | 20 | 570,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 10:19:48 | 0 | 0,0 | 41 | 479,0 | 20 | 570,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 17.04.2013 09:00:05 | 46 | 479,0 | 25 | 570,0 | 5 | 591,1 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 16.04.2013 17:05:10 | 40 | 570,0 | 20 | 572,0 | 5 | 591,1 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 16.04.2013 13:52:29 | 40 | 570,0 | 20 | 572,0 | 5 | 591,1 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 16.04.2013 12:58:51 | 40 | 570,0 | 20 | 572,0 | 5 | 591,1 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 16.04.2013 09:08:57 | 35 | 570,1 | 20 | 572,0 | 5 | 591,1 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 16.04.2013 09:00:04 | 35 | 570,1 | 20 | 572,0 | 5 | 591,1 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 15.04.2013 10:27:13 | 35 | 570,1 | 20 | 572,0 | 5 | 591,1 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 15.04.2013 10:27:13 | 35 | 570,1 | 20 | 572,0 | 5 | 591,1 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 15.04.2013 10:18:10 | 30 | 572,0 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 15.04.2013 09:55:54 | 30 | 570,1 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 15.04.2013 09:33:49 | 30 | 570,1 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 15.04.2013 09:28:16 | 30 | 570,1 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 15.04.2013 09:10:38 | 30 | 570,1 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 15.04.2013 09:00:05 | 30 | 570,1 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 12.04.2013 17:05:10 | 30 | 570,1 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 12.04.2013 09:00:04 | 30 | 570,1 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 11.04.2013 17:05:11 | 30 | 570,1 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |
| 11.04.2013 09:00:05 | 30 | 570,1 | 15 | 591,1 | 10 | 593,0 | 650,0 | 200 | 651,0 | 300 | 748,8 | 323 |