RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2012 15:49:40 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 725,0 | 30 | 745,0 | 140 | 765,0 | 180 |
| 13.11.2012 15:49:40 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 725,0 | 30 | 745,0 | 140 | 765,0 | 180 |
| 13.11.2012 11:27:11 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:26:07 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:26:07 | 88 | 661,0 | 58 | 670,3 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:26:07 | 88 | 661,0 | 58 | 661,1 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:26:07 | 88 | 661,0 | 58 | 661,1 | 30 | 671,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:22:39 | 88 | 651,0 | 58 | 661,0 | 28 | 661,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:22:00 | 88 | 651,0 | 58 | 661,0 | 28 | 661,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:22:00 | 88 | 651,0 | 58 | 661,0 | 28 | 661,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:22:00 | 88 | 651,0 | 58 | 651,1 | 30 | 661,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:22:00 | 88 | 651,0 | 58 | 651,1 | 30 | 661,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:19:12 | 88 | 641,0 | 58 | 651,0 | 28 | 651,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:19:12 | 88 | 641,0 | 58 | 651,0 | 28 | 651,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:19:12 | 88 | 641,0 | 58 | 641,1 | 30 | 651,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:19:12 | 88 | 641,0 | 58 | 641,1 | 30 | 651,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:17:56 | 80 | 577,0 | 58 | 641,0 | 28 | 641,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:16:01 | 88 | 621,0 | 58 | 641,0 | 28 | 641,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:16:01 | 88 | 621,0 | 58 | 641,0 | 28 | 641,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:16:01 | 88 | 621,0 | 58 | 621,1 | 30 | 641,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:16:01 | 88 | 621,0 | 58 | 621,1 | 30 | 641,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:14:45 | 80 | 577,0 | 58 | 621,0 | 28 | 621,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:14:45 | 80 | 577,0 | 58 | 621,0 | 28 | 621,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:14:45 | 80 | 577,0 | 58 | 577,1 | 30 | 621,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:14:45 | 80 | 577,0 | 58 | 577,1 | 30 | 621,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:13:20 | 51 | 10,0 | 50 | 577,0 | 28 | 577,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:13:20 | 51 | 10,0 | 50 | 577,0 | 28 | 577,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 11:13:20 | 51 | 10,0 | 50 | 577,0 | 28 | 577,1 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 10:03:18 | 51 | 10,0 | 50 | 577,0 | 28 | 577,1 | 714,0 | 36 | 745,0 | 146 | 765,0 | 186 |
| 13.11.2012 10:03:18 | 51 | 10,0 | 50 | 577,0 | 28 | 577,1 | 714,0 | 36 | 745,0 | 146 | 765,0 | 186 |
| 13.11.2012 10:03:17 | 51 | 10,0 | 50 | 10,1 | 22 | 577,0 | 714,0 | 36 | 745,0 | 146 | 765,0 | 186 |
| 13.11.2012 10:03:17 | 51 | 10,0 | 50 | 10,1 | 22 | 577,0 | 714,0 | 36 | 745,0 | 146 | 765,0 | 186 |
| 13.11.2012 09:57:08 | 0 | 0,0 | 29 | 10,0 | 28 | 10,1 | 714,0 | 36 | 745,0 | 146 | 765,0 | 186 |
| 13.11.2012 09:57:08 | 0 | 0,0 | 29 | 10,0 | 28 | 10,1 | 714,0 | 36 | 745,0 | 146 | 765,0 | 186 |
| 13.11.2012 09:55:40 | 0 | 0,0 | 29 | 10,0 | 28 | 10,1 | 714,0 | 11 | 745,0 | 121 | 765,0 | 161 |
| 13.11.2012 09:55:40 | 0 | 0,0 | 29 | 10,0 | 28 | 10,1 | 714,0 | 11 | 745,0 | 121 | 765,0 | 161 |
| 13.11.2012 09:55:40 | 0 | 0,0 | 29 | 10,0 | 28 | 670,3 | 714,0 | 11 | 745,0 | 121 | 765,0 | 161 |
| 13.11.2012 09:55:40 | 0 | 0,0 | 29 | 10,0 | 28 | 670,3 | 714,0 | 11 | 745,0 | 121 | 765,0 | 161 |
| 13.11.2012 09:55:40 | 0 | 0,0 | 29 | 10,0 | 28 | 670,3 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 09:55:40 | 0 | 0,0 | 29 | 10,0 | 28 | 670,3 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 09:55:40 | 0 | 0,0 | 29 | 10,0 | 28 | 670,3 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 09:55:40 | 54 | 10,0 | 53 | 670,3 | 25 | 714,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 09:55:40 | 54 | 10,0 | 53 | 670,3 | 25 | 714,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 09:55:40 | 54 | 10,0 | 53 | 670,3 | 25 | 714,0 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 09:39:42 | 64 | 670,3 | 36 | 714,0 | 11 | 717,4 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 09:01:47 | 50 | 714,0 | 25 | 714,4 | 11 | 717,4 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 09:01:47 | 50 | 714,0 | 25 | 714,4 | 11 | 717,4 | 745,0 | 110 | 765,0 | 150 | 800,0 | 210 |
| 13.11.2012 09:00:07 | 50 | 714,0 | 25 | 714,4 | 11 | 717,4 | 765,0 | 40 | 800,0 | 100 | 880,0 | 2 351 |
| 12.11.2012 17:05:10 | 55 | 714,4 | 41 | 717,4 | 30 | 719,0 | 765,0 | 150 | 800,0 | 210 | 880,0 | 2 461 |
| 12.11.2012 15:42:13 | 55 | 714,4 | 41 | 717,4 | 30 | 719,0 | 765,0 | 150 | 800,0 | 210 | 880,0 | 2 461 |