RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2012 15:10:10 | 60 | 720,0 | 20 | 721,4 | 9 | 721,5 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 15:10:10 | 60 | 720,0 | 20 | 721,4 | 9 | 721,5 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 15:09:54 | 63 | 715,5 | 51 | 720,0 | 11 | 721,4 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 10:58:06 | 59 | 720,0 | 19 | 721,2 | 11 | 721,4 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 10:58:06 | 59 | 720,0 | 19 | 721,2 | 11 | 721,4 | 760,0 | 30 | 850,0 | 70 | 1 401,0 | 180 |
| 02.11.2012 10:03:18 | 59 | 720,0 | 19 | 721,2 | 11 | 721,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 10:03:18 | 59 | 720,0 | 19 | 721,2 | 11 | 721,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 10:02:21 | 60 | 715,5 | 48 | 720,0 | 8 | 721,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:51:03 | 60 | 715,5 | 48 | 720,0 | 8 | 721,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:41:37 | 31 | 715,0 | 20 | 715,5 | 8 | 721,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:41:37 | 31 | 715,0 | 20 | 715,5 | 8 | 721,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:34:13 | 53 | 714,9 | 23 | 715,0 | 12 | 715,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:34:13 | 53 | 714,9 | 23 | 715,0 | 12 | 715,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:09:38 | 66 | 714,0 | 41 | 714,9 | 11 | 715,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 02.11.2012 09:00:07 | 76 | 710,0 | 36 | 714,0 | 11 | 715,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 17:05:11 | 76 | 714,1 | 51 | 715,0 | 40 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 16:37:57 | 76 | 714,1 | 51 | 715,0 | 40 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 16:37:57 | 76 | 714,1 | 51 | 715,0 | 40 | 720,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 12:11:17 | 61 | 714,0 | 36 | 714,1 | 11 | 715,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 12:11:17 | 61 | 714,0 | 36 | 714,1 | 11 | 715,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 10:32:29 | 90 | 712,1 | 50 | 714,0 | 25 | 714,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 10:32:09 | 90 | 712,1 | 50 | 714,0 | 25 | 714,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 10:32:09 | 90 | 712,1 | 50 | 714,0 | 25 | 714,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 10:23:50 | 105 | 712,0 | 65 | 712,1 | 25 | 714,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 10:23:50 | 105 | 712,0 | 65 | 712,1 | 25 | 714,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 09:15:35 | 96 | 710,5 | 80 | 712,0 | 40 | 712,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 09:15:35 | 96 | 710,5 | 80 | 712,0 | 40 | 712,1 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 01.11.2012 09:00:04 | 67 | 710,2 | 56 | 710,5 | 40 | 712,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 17:05:10 | 81 | 708,3 | 51 | 710,0 | 11 | 710,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 15:32:45 | 81 | 708,3 | 51 | 710,0 | 11 | 710,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 15:32:45 | 81 | 708,3 | 51 | 710,0 | 11 | 710,2 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 15:30:47 | 110 | 708,0 | 70 | 708,3 | 40 | 710,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 13:21:09 | 110 | 708,0 | 70 | 708,3 | 40 | 710,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 13:21:09 | 110 | 708,0 | 70 | 708,3 | 40 | 710,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 12:25:06 | 92 | 706,5 | 70 | 708,0 | 30 | 708,3 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 12:25:06 | 92 | 706,5 | 70 | 708,0 | 30 | 708,3 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 12:01:08 | 73 | 705,5 | 62 | 706,5 | 40 | 708,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 12:01:08 | 73 | 705,5 | 62 | 706,5 | 40 | 708,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 11:29:03 | 63 | 705,3 | 33 | 705,5 | 22 | 706,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 10:51:15 | 63 | 705,3 | 33 | 705,5 | 22 | 706,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 10:51:15 | 63 | 705,3 | 33 | 705,5 | 22 | 706,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 09:32:13 | 81 | 705,0 | 41 | 705,3 | 11 | 705,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 09:32:13 | 81 | 705,0 | 41 | 705,3 | 11 | 705,5 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 09:30:59 | 84 | 671,0 | 70 | 705,0 | 30 | 705,3 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 09:30:59 | 84 | 671,0 | 70 | 705,0 | 30 | 705,3 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 09:30:11 | 81 | 705,0 | 41 | 705,3 | 11 | 725,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 09:10:02 | 65 | 671,0 | 51 | 705,0 | 11 | 725,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 31.10.2012 09:00:08 | 65 | 671,0 | 51 | 705,0 | 11 | 725,4 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 30.10.2012 17:05:10 | 81 | 720,1 | 70 | 720,2 | 40 | 725,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |
| 30.10.2012 15:30:11 | 81 | 720,1 | 70 | 720,2 | 40 | 725,0 | 850,0 | 40 | 1 401,0 | 150 | 0,0 | 0 |