RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2012 14:53:46 | 80 | 430,0 | 50 | 431,0 | 20 | 431,1 | 565,0 | 133 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 14:53:46 | 80 | 430,0 | 50 | 431,0 | 20 | 431,1 | 565,0 | 133 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 13:17:46 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 133 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 13:17:46 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 133 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 13:17:46 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 133 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:46:18 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:41:35 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:23:14 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:21:14 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:01:42 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 10:01:42 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 173 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:52:20 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:52:20 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 565,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:51:12 | 80 | 430,0 | 50 | 431,0 | 20 | 475,0 | 565,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:51:12 | 80 | 430,0 | 50 | 431,0 | 20 | 475,0 | 565,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:49:23 | 75 | 431,0 | 45 | 475,0 | 25 | 516,0 | 565,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:45:46 | 75 | 431,0 | 45 | 475,0 | 25 | 516,0 | 565,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:45:46 | 75 | 431,0 | 45 | 475,0 | 25 | 516,0 | 565,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:34:47 | 80 | 430,0 | 50 | 431,0 | 20 | 475,0 | 565,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:34:47 | 80 | 430,0 | 50 | 431,0 | 20 | 475,0 | 565,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:23:02 | 80 | 430,0 | 50 | 431,0 | 20 | 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:23:02 | 80 | 430,0 | 50 | 431,0 | 20 | 475,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:18:43 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:18:43 | 110 | 400,0 | 60 | 430,0 | 30 | 431,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:13:37 | 81 | 10,0 | 80 | 400,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:10:26 | 115 | 335,0 | 80 | 400,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.10.2012 09:00:07 | 66 | 10,0 | 65 | 335,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 17:05:11 | 84 | 360,0 | 34 | 430,0 | 4 | 471,0 | 561,0 | 50 | 561,2 | 55 | 0,0 | 0 |
| 05.10.2012 16:53:47 | 84 | 360,0 | 34 | 430,0 | 4 | 471,0 | 561,0 | 50 | 561,2 | 55 | 0,0 | 0 |
| 05.10.2012 16:53:47 | 84 | 360,0 | 34 | 430,0 | 4 | 471,0 | 561,0 | 50 | 561,2 | 55 | 0,0 | 0 |
| 05.10.2012 13:27:48 | 84 | 360,0 | 34 | 430,0 | 4 | 471,0 | 561,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 13:18:43 | 84 | 360,0 | 34 | 430,0 | 4 | 471,0 | 561,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 13:18:43 | 84 | 360,0 | 34 | 430,0 | 4 | 471,0 | 561,2 | 5 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 10:13:01 | 84 | 360,0 | 34 | 430,0 | 4 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 10:13:01 | 84 | 360,0 | 34 | 430,0 | 4 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 10:13:01 | 115 | 335,0 | 80 | 360,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 10:13:01 | 115 | 335,0 | 80 | 360,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 10:13:01 | 115 | 335,0 | 80 | 360,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:56:40 | 115 | 335,0 | 80 | 360,0 | 30 | 430,0 | 471,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:56:40 | 115 | 335,0 | 80 | 360,0 | 30 | 430,0 | 471,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:55:35 | 115 | 335,0 | 80 | 360,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:55:35 | 115 | 335,0 | 80 | 360,0 | 30 | 430,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:27:13 | 86 | 10,0 | 85 | 335,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:27:13 | 86 | 10,0 | 85 | 335,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:27:13 | 86 | 10,0 | 85 | 335,0 | 50 | 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:09:28 | 115 | 335,0 | 80 | 360,0 | 30 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2012 09:00:08 | 66 | 10,0 | 65 | 335,0 | 30 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 17:05:10 | 110 | 392,0 | 60 | 468,0 | 30 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:54:24 | 110 | 392,0 | 60 | 468,0 | 30 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2012 11:14:13 | 95 | 335,0 | 60 | 468,0 | 30 | 471,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |