RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2011 16:51:25 | 135 | 160,0 | 35 | 160,1 | 5 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 29.08.2011 09:37:34 | 64 | 160,1 | 34 | 187,8 | 5 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 29.08.2011 09:29:59 | 134 | 160,0 | 34 | 187,8 | 5 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 29.08.2011 09:29:59 | 134 | 160,0 | 34 | 187,8 | 5 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 29.08.2011 09:29:27 | 64 | 187,8 | 35 | 188,1 | 30 | 190,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 29.08.2011 09:28:30 | 159 | 160,0 | 59 | 187,8 | 30 | 190,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 29.08.2011 09:28:30 | 159 | 160,0 | 59 | 187,8 | 30 | 190,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 29.08.2011 09:28:29 | 159 | 160,0 | 59 | 160,1 | 30 | 190,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 29.08.2011 09:28:29 | 159 | 160,0 | 59 | 160,1 | 30 | 190,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 29.08.2011 09:00:07 | 130 | 150,0 | 129 | 160,0 | 29 | 160,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 10:24:03 | 144 | 160,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:20:45 | 45 | 150,0 | 44 | 150,1 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:20:45 | 45 | 150,0 | 44 | 150,1 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:20:45 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:20:45 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:20:25 | 100 | 141,0 | 30 | 150,0 | 29 | 150,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:20:25 | 100 | 141,0 | 30 | 150,0 | 29 | 150,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:20:25 | 100 | 141,0 | 30 | 150,0 | 29 | 187,8 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:20:25 | 100 | 141,0 | 30 | 150,0 | 29 | 187,8 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:19:58 | 45 | 150,0 | 44 | 150,1 | 15 | 200,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:19:58 | 45 | 150,0 | 44 | 150,1 | 15 | 200,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:19:58 | 45 | 150,0 | 44 | 187,8 | 15 | 200,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:19:58 | 45 | 150,0 | 44 | 187,8 | 15 | 200,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 26.08.2011 09:00:09 | 100 | 141,0 | 30 | 150,0 | 29 | 150,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:36:09 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:36:09 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:35:55 | 59 | 187,8 | 30 | 188,1 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:33:50 | 45 | 150,0 | 44 | 150,1 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:33:50 | 45 | 150,0 | 44 | 150,1 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:33:50 | 45 | 150,0 | 44 | 187,8 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:33:50 | 45 | 150,0 | 44 | 187,8 | 15 | 191,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 25.08.2011 09:00:08 | 100 | 141,0 | 30 | 150,0 | 29 | 150,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:48:15 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:48:15 | 45 | 150,0 | 44 | 187,8 | 15 | 188,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:59 | 45 | 187,8 | 16 | 188,1 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:11 | 31 | 150,0 | 30 | 150,1 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:11 | 31 | 150,0 | 30 | 150,1 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:11 | 31 | 150,0 | 30 | 187,8 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:47:11 | 31 | 150,0 | 30 | 187,8 | 1 | 201,0 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 24.08.2011 09:00:08 | 100 | 141,0 | 30 | 150,0 | 29 | 150,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 16:50:39 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 16:50:39 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 10:44:19 | 51 | 150,0 | 50 | 176,1 | 35 | 176,2 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 10:44:19 | 51 | 150,0 | 50 | 176,1 | 35 | 176,2 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 23.08.2011 09:00:09 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 22.08.2011 09:00:08 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 19.08.2011 15:27:48 | 51 | 150,0 | 50 | 160,9 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 19.08.2011 11:48:54 | 86 | 141,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 19.08.2011 09:00:12 | 0 | 0,0 | 16 | 150,0 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |
| 18.08.2011 09:30:21 | 46 | 150,0 | 45 | 175,6 | 15 | 176,1 | 228,0 | 42 | 230,0 | 72 | 0,0 | 0 |