RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 17 | 10 281,0 | 11 | 10 290,0 | 1 | 10 291,0 | 10 349,0 | 4 | 10 350,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 16:47:03 | 17 | 10 281,0 | 11 | 10 290,0 | 1 | 10 291,0 | 10 349,0 | 4 | 10 350,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 15:50:11 | 17 | 10 281,0 | 11 | 10 290,0 | 1 | 10 291,0 | 10 349,0 | 4 | 10 350,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 15:50:11 | 17 | 10 281,0 | 11 | 10 290,0 | 1 | 10 291,0 | 10 349,0 | 4 | 10 350,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 15:49:43 | 17 | 10 281,0 | 11 | 10 290,0 | 1 | 10 291,0 | 10 350,0 | 6 | 10 360,0 | 16 | 10 389,0 | 25 |
| 21.10.2024 15:22:54 | 17 | 10 281,0 | 11 | 10 290,0 | 1 | 10 291,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 15:22:54 | 17 | 10 281,0 | 11 | 10 290,0 | 1 | 10 291,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 15:04:08 | 22 | 10 280,0 | 16 | 10 281,0 | 10 | 10 290,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 15:04:08 | 22 | 10 280,0 | 16 | 10 281,0 | 10 | 10 290,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 14:58:06 | 15 | 10 278,0 | 12 | 10 280,0 | 6 | 10 281,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 14:21:40 | 15 | 10 278,0 | 12 | 10 280,0 | 6 | 10 281,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 14:21:40 | 15 | 10 278,0 | 12 | 10 280,0 | 6 | 10 281,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 14:19:42 | 11 | 10 261,0 | 9 | 10 278,0 | 6 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 14:14:50 | 11 | 10 261,0 | 9 | 10 278,0 | 6 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 14:14:50 | 11 | 10 261,0 | 9 | 10 278,0 | 6 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 13:31:22 | 6 | 10 261,0 | 4 | 10 278,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 13:31:22 | 6 | 10 261,0 | 4 | 10 278,0 | 1 | 10 280,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 13:30:15 | 15 | 10 260,0 | 5 | 10 261,0 | 3 | 10 278,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 13:30:15 | 15 | 10 260,0 | 5 | 10 261,0 | 3 | 10 278,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 12:48:09 | 22 | 10 250,0 | 12 | 10 260,0 | 2 | 10 261,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 12:48:09 | 22 | 10 250,0 | 12 | 10 260,0 | 2 | 10 261,0 | 10 350,0 | 6 | 10 359,0 | 10 | 10 360,0 | 20 |
| 21.10.2024 12:44:20 | 22 | 10 250,0 | 12 | 10 260,0 | 2 | 10 261,0 | 10 359,0 | 4 | 10 360,0 | 14 | 10 389,0 | 23 |
| 21.10.2024 12:44:20 | 22 | 10 250,0 | 12 | 10 260,0 | 2 | 10 261,0 | 10 359,0 | 4 | 10 360,0 | 14 | 10 389,0 | 23 |
| 21.10.2024 12:21:23 | 22 | 10 250,0 | 12 | 10 260,0 | 2 | 10 261,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:21:11 | 14 | 10 251,0 | 12 | 10 260,0 | 2 | 10 261,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:21:11 | 14 | 10 251,0 | 12 | 10 260,0 | 2 | 10 261,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:19:37 | 22 | 10 250,0 | 12 | 10 251,0 | 10 | 10 260,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:19:19 | 22 | 10 200,0 | 20 | 10 250,0 | 10 | 10 260,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:19:19 | 22 | 10 200,0 | 20 | 10 250,0 | 10 | 10 260,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:04:34 | 13 | 10 001,0 | 12 | 10 200,0 | 10 | 10 250,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:04:34 | 13 | 10 001,0 | 12 | 10 200,0 | 10 | 10 250,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:04:34 | 13 | 10 001,0 | 12 | 10 200,0 | 10 | 10 250,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:04:06 | 13 | 10 200,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 12:04:06 | 13 | 10 200,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 360,0 | 10 | 10 389,0 | 19 | 10 390,0 | 35 |
| 21.10.2024 11:52:38 | 13 | 10 200,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 389,0 | 9 | 10 390,0 | 25 | 10 447,0 | 26 |
| 21.10.2024 11:52:38 | 13 | 10 200,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 389,0 | 9 | 10 390,0 | 25 | 10 447,0 | 26 |
| 21.10.2024 11:52:38 | 13 | 10 200,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 389,0 | 9 | 10 390,0 | 25 | 10 447,0 | 26 |
| 21.10.2024 11:51:05 | 14 | 10 250,0 | 4 | 10 260,0 | 3 | 10 300,0 | 10 389,0 | 9 | 10 390,0 | 25 | 10 447,0 | 26 |
| 21.10.2024 11:51:05 | 14 | 10 250,0 | 4 | 10 260,0 | 3 | 10 300,0 | 10 389,0 | 9 | 10 390,0 | 25 | 10 447,0 | 26 |
| 21.10.2024 11:38:36 | 14 | 10 250,0 | 4 | 10 260,0 | 3 | 10 300,0 | 10 350,0 | 4 | 10 389,0 | 13 | 10 390,0 | 29 |
| 21.10.2024 11:38:36 | 14 | 10 250,0 | 4 | 10 260,0 | 3 | 10 300,0 | 10 350,0 | 4 | 10 389,0 | 13 | 10 390,0 | 29 |
| 21.10.2024 11:36:56 | 14 | 10 250,0 | 4 | 10 260,0 | 3 | 10 300,0 | 10 389,0 | 9 | 10 390,0 | 25 | 10 447,0 | 26 |
| 21.10.2024 11:36:56 | 14 | 10 250,0 | 4 | 10 260,0 | 3 | 10 300,0 | 10 389,0 | 9 | 10 390,0 | 25 | 10 447,0 | 26 |
| 21.10.2024 11:32:18 | 14 | 10 250,0 | 4 | 10 260,0 | 3 | 10 300,0 | 10 330,0 | 3 | 10 389,0 | 12 | 10 390,0 | 28 |
| 21.10.2024 11:13:57 | 14 | 10 250,0 | 4 | 10 260,0 | 3 | 10 300,0 | 10 330,0 | 3 | 10 390,0 | 19 | 10 447,0 | 20 |
| 21.10.2024 11:13:57 | 14 | 10 250,0 | 4 | 10 260,0 | 3 | 10 300,0 | 10 330,0 | 3 | 10 390,0 | 19 | 10 447,0 | 20 |
| 21.10.2024 11:13:07 | 13 | 10 200,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 330,0 | 3 | 10 390,0 | 19 | 10 447,0 | 20 |
| 21.10.2024 11:13:07 | 13 | 10 200,0 | 11 | 10 250,0 | 1 | 10 260,0 | 10 330,0 | 3 | 10 390,0 | 19 | 10 447,0 | 20 |
| 21.10.2024 10:58:15 | 13 | 10 001,0 | 12 | 10 200,0 | 10 | 10 250,0 | 10 330,0 | 3 | 10 390,0 | 19 | 10 447,0 | 20 |
| 21.10.2024 10:58:15 | 13 | 10 001,0 | 12 | 10 200,0 | 10 | 10 250,0 | 10 330,0 | 3 | 10 390,0 | 19 | 10 447,0 | 20 |