RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 16:47:33 | 6 | 10 341,0 | 3 | 10 342,0 | 1 | 10 343,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 16:47:33 | 6 | 10 341,0 | 3 | 10 342,0 | 1 | 10 343,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 16:37:10 | 9 | 10 340,0 | 5 | 10 341,0 | 2 | 10 342,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 16:37:10 | 9 | 10 340,0 | 5 | 10 341,0 | 2 | 10 342,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 14:02:14 | 8 | 10 330,0 | 7 | 10 340,0 | 3 | 10 341,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 14:02:14 | 8 | 10 330,0 | 7 | 10 340,0 | 3 | 10 341,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 12:55:49 | 6 | 10 325,0 | 5 | 10 330,0 | 4 | 10 340,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 12:55:49 | 6 | 10 325,0 | 5 | 10 330,0 | 4 | 10 340,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 12:00:53 | 3 | 10 320,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 11:59:34 | 3 | 10 320,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 11:05:15 | 3 | 10 320,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 11:04:24 | 3 | 10 320,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 11:01:01 | 7 | 10 310,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 11:01:01 | 7 | 10 310,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 445,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 11:00:11 | 7 | 10 310,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 11:00:11 | 7 | 10 310,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 10:59:54 | 7 | 10 310,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 345,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 10:59:54 | 7 | 10 310,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 345,0 | 2 | 10 447,0 | 3 | 10 448,0 | 28 |
| 18.10.2024 10:59:20 | 7 | 10 310,0 | 2 | 10 325,0 | 1 | 10 330,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 10:41:06 | 7 | 10 302,0 | 6 | 10 310,0 | 1 | 10 330,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 10:41:06 | 7 | 10 302,0 | 6 | 10 310,0 | 1 | 10 330,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 10:41:06 | 7 | 10 302,0 | 6 | 10 310,0 | 1 | 10 330,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 09:15:11 | 8 | 10 302,0 | 7 | 10 310,0 | 2 | 10 330,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 09:15:11 | 8 | 10 302,0 | 7 | 10 310,0 | 2 | 10 330,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 09:05:56 | 7 | 10 285,0 | 6 | 10 302,0 | 5 | 10 310,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 09:05:56 | 7 | 10 285,0 | 6 | 10 302,0 | 5 | 10 310,0 | 10 447,0 | 1 | 10 448,0 | 26 | 10 449,0 | 76 |
| 18.10.2024 09:02:35 | 7 | 10 285,0 | 6 | 10 302,0 | 5 | 10 310,0 | 10 448,0 | 25 | 10 449,0 | 75 | 10 477,0 | 76 |
| 18.10.2024 09:01:30 | 7 | 10 285,0 | 6 | 10 302,0 | 5 | 10 310,0 | 10 448,0 | 25 | 10 449,0 | 75 | 10 477,0 | 76 |
| 18.10.2024 09:01:30 | 7 | 10 285,0 | 6 | 10 302,0 | 5 | 10 310,0 | 10 448,0 | 25 | 10 449,0 | 75 | 10 477,0 | 76 |
| 18.10.2024 09:00:03 | 4 | 10 261,0 | 2 | 10 285,0 | 1 | 10 302,0 | 10 448,0 | 25 | 10 449,0 | 75 | 10 477,0 | 76 |
| 17.10.2024 17:05:05 | 9 | 10 302,0 | 8 | 10 310,0 | 3 | 10 330,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 16:23:47 | 9 | 10 302,0 | 8 | 10 310,0 | 3 | 10 330,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 16:00:03 | 9 | 10 302,0 | 8 | 10 310,0 | 3 | 10 330,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 16:00:03 | 9 | 10 302,0 | 8 | 10 310,0 | 3 | 10 330,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 15:59:00 | 7 | 10 301,0 | 6 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 13:23:34 | 10 | 10 301,0 | 9 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 13:20:22 | 10 | 10 301,0 | 9 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 449,0 | 59 | 10 477,0 | 60 |
| 17.10.2024 11:42:56 | 10 | 10 301,0 | 9 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 11:42:33 | 10 | 10 301,0 | 9 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:38:32 | 10 | 10 302,0 | 6 | 10 303,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:38:32 | 10 | 10 302,0 | 6 | 10 303,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:13:57 | 6 | 10 301,0 | 5 | 10 302,0 | 1 | 10 303,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:13:57 | 6 | 10 301,0 | 5 | 10 302,0 | 1 | 10 303,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:11:07 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:11:07 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:11:07 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 10:18:18 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 10 | 10 396,0 | 35 | 10 397,0 | 40 |
| 17.10.2024 10:18:18 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 10 | 10 396,0 | 35 | 10 397,0 | 40 |
| 17.10.2024 09:17:26 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 396,0 | 25 | 10 397,0 | 30 | 10 449,0 | 80 |
| 17.10.2024 09:17:26 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 396,0 | 25 | 10 397,0 | 30 | 10 449,0 | 80 |