RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2024 16:23:47 | 9 | 10 302,0 | 8 | 10 310,0 | 3 | 10 330,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 16:00:03 | 9 | 10 302,0 | 8 | 10 310,0 | 3 | 10 330,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 16:00:03 | 9 | 10 302,0 | 8 | 10 310,0 | 3 | 10 330,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 15:59:00 | 7 | 10 301,0 | 6 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 13:23:34 | 10 | 10 301,0 | 9 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 448,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 13:20:22 | 10 | 10 301,0 | 9 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 449,0 | 59 | 10 477,0 | 60 |
| 17.10.2024 11:42:56 | 10 | 10 301,0 | 9 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 449,0 | 84 |
| 17.10.2024 11:42:33 | 10 | 10 301,0 | 9 | 10 302,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:38:32 | 10 | 10 302,0 | 6 | 10 303,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:38:32 | 10 | 10 302,0 | 6 | 10 303,0 | 5 | 10 310,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:13:57 | 6 | 10 301,0 | 5 | 10 302,0 | 1 | 10 303,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:13:57 | 6 | 10 301,0 | 5 | 10 302,0 | 1 | 10 303,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:11:07 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:11:07 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 11:11:07 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 9 | 10 396,0 | 34 | 10 397,0 | 39 |
| 17.10.2024 10:18:18 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 10 | 10 396,0 | 35 | 10 397,0 | 40 |
| 17.10.2024 10:18:18 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 390,0 | 10 | 10 396,0 | 35 | 10 397,0 | 40 |
| 17.10.2024 09:17:26 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 396,0 | 25 | 10 397,0 | 30 | 10 449,0 | 80 |
| 17.10.2024 09:17:26 | 7 | 10 298,0 | 5 | 10 301,0 | 4 | 10 302,0 | 10 396,0 | 25 | 10 397,0 | 30 | 10 449,0 | 80 |
| 17.10.2024 09:16:14 | 6 | 10 298,0 | 4 | 10 301,0 | 3 | 10 302,0 | 10 396,0 | 25 | 10 397,0 | 30 | 10 449,0 | 80 |
| 17.10.2024 09:03:27 | 6 | 10 298,0 | 4 | 10 301,0 | 3 | 10 302,0 | 10 396,0 | 25 | 10 397,0 | 30 | 10 449,0 | 80 |
| 17.10.2024 09:03:27 | 6 | 10 298,0 | 4 | 10 301,0 | 3 | 10 302,0 | 10 396,0 | 25 | 10 397,0 | 30 | 10 449,0 | 80 |
| 17.10.2024 09:00:02 | 6 | 10 298,0 | 4 | 10 301,0 | 3 | 10 302,0 | 10 397,0 | 5 | 10 449,0 | 55 | 10 477,0 | 56 |
| 16.10.2024 17:05:05 | 4 | 10 287,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 393,0 | 25 | 10 394,0 | 28 | 10 395,0 | 34 |
| 16.10.2024 15:52:49 | 4 | 10 287,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 393,0 | 25 | 10 394,0 | 28 | 10 395,0 | 34 |
| 16.10.2024 15:09:29 | 4 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 393,0 | 25 | 10 394,0 | 28 | 10 395,0 | 34 |
| 16.10.2024 15:09:29 | 4 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 393,0 | 25 | 10 394,0 | 28 | 10 395,0 | 34 |
| 16.10.2024 15:09:29 | 4 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 393,0 | 25 | 10 394,0 | 28 | 10 395,0 | 34 |
| 16.10.2024 13:45:27 | 4 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 393,0 | 28 | 10 394,0 | 31 | 10 395,0 | 37 |
| 16.10.2024 13:10:00 | 5 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 393,0 | 28 | 10 394,0 | 31 | 10 395,0 | 37 |
| 16.10.2024 13:10:00 | 5 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 393,0 | 28 | 10 394,0 | 31 | 10 395,0 | 37 |
| 16.10.2024 13:08:52 | 5 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 394,0 | 3 | 10 395,0 | 9 | 10 397,0 | 14 |
| 16.10.2024 11:37:17 | 5 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 394,0 | 3 | 10 395,0 | 9 | 10 396,0 | 37 |
| 16.10.2024 11:11:25 | 6 | 10 300,0 | 4 | 10 301,0 | 2 | 10 310,0 | 10 394,0 | 3 | 10 395,0 | 9 | 10 396,0 | 37 |
| 16.10.2024 11:11:25 | 6 | 10 300,0 | 4 | 10 301,0 | 2 | 10 310,0 | 10 394,0 | 3 | 10 395,0 | 9 | 10 396,0 | 37 |
| 16.10.2024 10:58:00 | 6 | 10 300,0 | 4 | 10 301,0 | 2 | 10 310,0 | 10 395,0 | 6 | 10 396,0 | 34 | 10 397,0 | 39 |
| 16.10.2024 10:58:00 | 6 | 10 300,0 | 4 | 10 301,0 | 2 | 10 310,0 | 10 395,0 | 6 | 10 396,0 | 34 | 10 397,0 | 39 |
| 16.10.2024 10:54:06 | 6 | 10 300,0 | 4 | 10 301,0 | 2 | 10 310,0 | 10 396,0 | 28 | 10 397,0 | 33 | 10 400,0 | 43 |
| 16.10.2024 10:54:06 | 6 | 10 300,0 | 4 | 10 301,0 | 2 | 10 310,0 | 10 396,0 | 28 | 10 397,0 | 33 | 10 400,0 | 43 |
| 16.10.2024 10:54:06 | 6 | 10 300,0 | 4 | 10 301,0 | 2 | 10 310,0 | 10 396,0 | 28 | 10 397,0 | 33 | 10 400,0 | 43 |
| 16.10.2024 10:11:00 | 6 | 10 300,0 | 4 | 10 301,0 | 2 | 10 310,0 | 10 396,0 | 29 | 10 397,0 | 34 | 10 400,0 | 44 |
| 16.10.2024 09:43:58 | 5 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 396,0 | 29 | 10 397,0 | 34 | 10 400,0 | 44 |
| 16.10.2024 09:43:58 | 5 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 396,0 | 29 | 10 397,0 | 34 | 10 400,0 | 44 |
| 16.10.2024 09:43:58 | 5 | 10 300,0 | 3 | 10 301,0 | 2 | 10 310,0 | 10 396,0 | 29 | 10 397,0 | 34 | 10 400,0 | 44 |
| 16.10.2024 09:24:39 | 8 | 10 300,0 | 6 | 10 301,0 | 5 | 10 310,0 | 10 396,0 | 29 | 10 397,0 | 34 | 10 400,0 | 44 |
| 16.10.2024 09:24:39 | 8 | 10 300,0 | 6 | 10 301,0 | 5 | 10 310,0 | 10 396,0 | 29 | 10 397,0 | 34 | 10 400,0 | 44 |
| 16.10.2024 09:03:51 | 8 | 10 300,0 | 6 | 10 301,0 | 5 | 10 310,0 | 10 397,0 | 5 | 10 400,0 | 15 | 10 449,0 | 65 |
| 16.10.2024 09:00:02 | 8 | 10 287,0 | 7 | 10 300,0 | 5 | 10 310,0 | 10 397,0 | 5 | 10 400,0 | 15 | 10 449,0 | 65 |
| 15.10.2024 17:05:05 | 13 | 10 287,0 | 12 | 10 300,0 | 5 | 10 310,0 | 10 397,0 | 5 | 10 398,0 | 34 | 10 400,0 | 44 |
| 15.10.2024 15:35:17 | 13 | 10 287,0 | 12 | 10 300,0 | 5 | 10 310,0 | 10 397,0 | 5 | 10 398,0 | 34 | 10 400,0 | 44 |