RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2006 11:11:28 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 9 754 | 141,0 | 9 866 | 142,0 | 9 980 |
| 12.05.2006 11:11:28 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 9 754 | 141,0 | 9 866 | 142,0 | 9 980 |
| 12.05.2006 11:10:49 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 9 212 | 141,0 | 9 324 | 142,0 | 9 438 |
| 12.05.2006 11:10:48 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 9 212 | 141,0 | 9 324 | 142,0 | 9 438 |
| 12.05.2006 11:09:16 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 8 730 | 141,0 | 8 842 | 142,0 | 8 956 |
| 12.05.2006 11:09:16 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 8 730 | 141,0 | 8 842 | 142,0 | 8 956 |
| 12.05.2006 11:08:07 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 8 470 | 141,0 | 8 582 | 142,0 | 8 696 |
| 12.05.2006 11:08:07 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 8 470 | 141,0 | 8 582 | 142,0 | 8 696 |
| 12.05.2006 11:07:00 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 7 640 | 141,0 | 7 752 | 142,0 | 7 866 |
| 12.05.2006 11:06:59 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 7 640 | 141,0 | 7 752 | 142,0 | 7 866 |
| 12.05.2006 11:05:03 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 6 920 | 141,0 | 7 032 | 142,0 | 7 146 |
| 12.05.2006 11:05:03 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 6 920 | 141,0 | 7 032 | 142,0 | 7 146 |
| 12.05.2006 11:02:04 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 6 486 | 141,0 | 6 598 | 142,0 | 6 712 |
| 12.05.2006 11:02:04 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 6 486 | 141,0 | 6 598 | 142,0 | 6 712 |
| 12.05.2006 10:51:55 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 6 006 | 141,0 | 6 118 | 142,0 | 6 232 |
| 12.05.2006 10:51:55 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 6 006 | 141,0 | 6 118 | 142,0 | 6 232 |
| 12.05.2006 10:50:27 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 5 618 | 141,0 | 5 730 | 142,0 | 5 844 |
| 12.05.2006 10:50:27 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 5 618 | 141,0 | 5 730 | 142,0 | 5 844 |
| 12.05.2006 10:45:59 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 318 | 141,0 | 4 430 | 142,0 | 4 544 |
| 12.05.2006 10:45:59 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 318 | 141,0 | 4 430 | 142,0 | 4 544 |
| 12.05.2006 10:45:59 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 318 | 141,0 | 4 430 | 142,0 | 4 544 |
| 12.05.2006 10:45:27 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 5 318 | 141,0 | 5 430 | 142,0 | 5 544 |
| 12.05.2006 10:45:27 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 5 318 | 141,0 | 5 430 | 142,0 | 5 544 |
| 12.05.2006 10:43:59 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 918 | 141,0 | 5 030 | 142,0 | 5 144 |
| 12.05.2006 10:43:59 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 918 | 141,0 | 5 030 | 142,0 | 5 144 |
| 12.05.2006 10:42:39 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 210 | 141,0 | 4 322 | 142,0 | 4 436 |
| 12.05.2006 10:42:39 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 210 | 141,0 | 4 322 | 142,0 | 4 436 |
| 12.05.2006 10:41:27 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 3 940 | 141,0 | 4 052 | 142,0 | 4 166 |
| 12.05.2006 10:41:27 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 3 940 | 141,0 | 4 052 | 142,0 | 4 166 |
| 12.05.2006 10:39:11 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 2 440 | 141,0 | 2 552 | 142,0 | 2 666 |
| 12.05.2006 10:39:11 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 2 440 | 141,0 | 2 552 | 142,0 | 2 666 |
| 12.05.2006 10:34:55 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 2 130 | 141,0 | 2 242 | 142,0 | 2 356 |
| 12.05.2006 10:34:55 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 2 130 | 141,0 | 2 242 | 142,0 | 2 356 |
| 12.05.2006 10:31:59 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 1 730 | 141,0 | 1 842 | 142,0 | 1 956 |
| 12.05.2006 10:31:59 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 1 730 | 141,0 | 1 842 | 142,0 | 1 956 |
| 12.05.2006 09:53:39 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 12.05.2006 09:53:39 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 12.05.2006 09:53:39 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 141,0 | 112 | 142,0 | 226 | 143,9 | 1 179 |
| 12.05.2006 08:28:11 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 3 035 | 141,0 | 3 147 | 142,0 | 3 261 |
| 11.05.2006 10:02:21 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 3 035 | 141,0 | 3 147 | 142,0 | 3 261 |
| 11.05.2006 10:02:21 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 3 035 | 141,0 | 3 147 | 142,0 | 3 261 |
| 11.05.2006 10:02:21 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 3 035 | 141,0 | 3 147 | 142,0 | 3 261 |
| 11.05.2006 10:01:36 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 333 | 141,0 | 4 445 | 142,0 | 4 559 |
| 11.05.2006 10:01:36 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 333 | 141,0 | 4 445 | 142,0 | 4 559 |
| 11.05.2006 10:01:09 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 2 433 | 141,0 | 2 545 | 142,0 | 2 659 |
| 11.05.2006 10:01:09 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 2 433 | 141,0 | 2 545 | 142,0 | 2 659 |
| 11.05.2006 08:33:39 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 333 | 141,0 | 4 445 | 142,0 | 4 559 |
| 10.05.2006 21:39:47 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 333 | 141,0 | 4 445 | 142,0 | 4 559 |
| 10.05.2006 15:08:01 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 333 | 141,0 | 4 445 | 142,0 | 4 559 |
| 10.05.2006 15:08:01 | 0 | 0,0 | 0 | 0,0 | 500 | 134,0 | 140,0 | 4 333 | 141,0 | 4 445 | 142,0 | 4 559 |