RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2006 15:41:45 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 200 | 143,0 | 1 153 | 143,9 | 1 331 |
| 25.04.2006 15:41:45 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 200 | 143,0 | 1 153 | 143,9 | 1 331 |
| 25.04.2006 15:38:28 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 25.04.2006 15:38:28 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 25.04.2006 15:38:28 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 143,0 | 953 | 143,9 | 1 131 | 0,0 | 0 |
| 25.04.2006 15:26:41 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 1 378 | 143,0 | 2 331 | 143,9 | 2 509 |
| 25.04.2006 15:26:41 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 1 378 | 143,0 | 2 331 | 143,9 | 2 509 |
| 25.04.2006 15:26:17 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 326 | 143,0 | 1 279 | 143,9 | 1 457 |
| 25.04.2006 13:41:35 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 326 | 141,0 | 1 378 | 143,0 | 2 331 |
| 25.04.2006 13:41:35 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 326 | 141,0 | 1 378 | 143,0 | 2 331 |
| 25.04.2006 11:21:41 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 141,0 | 1 052 | 143,0 | 2 005 | 143,9 | 2 183 |
| 25.04.2006 11:21:41 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 141,0 | 1 052 | 143,0 | 2 005 | 143,9 | 2 183 |
| 25.04.2006 11:21:41 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 141,0 | 1 052 | 143,0 | 2 005 | 143,9 | 2 183 |
| 25.04.2006 11:20:37 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 2 410 | 141,0 | 3 462 | 143,0 | 4 415 |
| 25.04.2006 11:20:37 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 140,0 | 2 410 | 141,0 | 3 462 | 143,0 | 4 415 |
| 25.04.2006 11:17:21 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 141,0 | 1 052 | 143,0 | 2 005 | 143,9 | 2 183 |
| 25.04.2006 11:17:21 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 141,0 | 1 052 | 143,0 | 2 005 | 143,9 | 2 183 |
| 25.04.2006 11:17:21 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 141,0 | 1 052 | 143,0 | 2 005 | 143,9 | 2 183 |
| 25.04.2006 09:22:12 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 139,8 | 120 | 139,9 | 200 | 140,0 | 1 932 |
| 25.04.2006 09:22:11 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 139,8 | 120 | 139,9 | 200 | 140,0 | 1 932 |
| 25.04.2006 09:18:31 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 139,9 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 24.04.2006 21:38:57 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 139,9 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 24.04.2006 09:15:02 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 139,9 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 24.04.2006 09:15:02 | 0 | 0,0 | 898 | 134,0 | 600 | 134,1 | 139,9 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 24.04.2006 08:25:59 | 0 | 0,0 | 0 | 0,0 | 298 | 134,0 | 139,9 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 21.04.2006 21:37:21 | 2 031 | 122,2 | 898 | 134,0 | 600 | 134,1 | 139,9 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 21.04.2006 13:21:06 | 2 031 | 122,2 | 898 | 134,0 | 600 | 134,1 | 139,9 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 21.04.2006 13:21:06 | 2 031 | 122,2 | 898 | 134,0 | 600 | 134,1 | 139,9 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 21.04.2006 13:20:34 | 2 031 | 122,2 | 898 | 134,0 | 600 | 134,1 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 21.04.2006 13:20:34 | 2 031 | 122,2 | 898 | 134,0 | 600 | 134,1 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 21.04.2006 12:45:33 | 2 031 | 122,2 | 898 | 134,0 | 600 | 134,1 | 139,0 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 21.04.2006 12:45:33 | 2 031 | 122,2 | 898 | 134,0 | 600 | 134,1 | 139,0 | 80 | 140,0 | 1 812 | 141,0 | 2 864 |
| 21.04.2006 09:15:01 | 2 031 | 122,2 | 898 | 134,0 | 600 | 134,1 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 21.04.2006 09:15:01 | 2 031 | 122,2 | 898 | 134,0 | 600 | 134,1 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 21.04.2006 08:36:18 | 0 | 0,0 | 1 373 | 122,2 | 298 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 20.04.2006 22:18:31 | 1 904 | 122,2 | 807 | 130,0 | 298 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 20.04.2006 10:58:46 | 1 904 | 122,2 | 807 | 130,0 | 298 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 20.04.2006 09:27:41 | 0 | 0,0 | 1 373 | 122,2 | 298 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 20.04.2006 09:27:41 | 0 | 0,0 | 1 373 | 122,2 | 298 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 20.04.2006 09:27:41 | 0 | 0,0 | 1 373 | 122,2 | 298 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 20.04.2006 09:15:00 | 2 110 | 122,2 | 970 | 134,0 | 530 | 134,1 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 20.04.2006 09:15:00 | 2 110 | 122,2 | 970 | 134,0 | 530 | 134,1 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 20.04.2006 08:23:06 | 0 | 0,0 | 1 529 | 122,2 | 440 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 19.04.2006 21:38:29 | 0 | 0,0 | 1 529 | 122,2 | 440 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 19.04.2006 15:36:09 | 0 | 0,0 | 1 529 | 122,2 | 440 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 19.04.2006 15:36:09 | 0 | 0,0 | 1 529 | 122,2 | 440 | 134,0 | 140,0 | 1 732 | 141,0 | 2 784 | 143,0 | 3 737 |
| 19.04.2006 13:59:55 | 0 | 0,0 | 1 529 | 122,2 | 440 | 134,0 | 140,0 | 1 431 | 141,0 | 2 483 | 143,0 | 3 436 |
| 19.04.2006 13:59:55 | 0 | 0,0 | 1 529 | 122,2 | 440 | 134,0 | 140,0 | 1 431 | 141,0 | 2 483 | 143,0 | 3 436 |
| 19.04.2006 13:59:32 | 0 | 0,0 | 1 529 | 122,2 | 440 | 134,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 2 936 |
| 19.04.2006 11:29:21 | 0 | 0,0 | 1 529 | 122,2 | 440 | 134,0 | 140,0 | 931 | 141,0 | 1 983 | 143,0 | 3 436 |