RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2006 15:17:10 | 0 | 0,0 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 09:22:24 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 09:22:24 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 08.03.2006 08:24:33 | 0 | 0,0 | 645 | 123,8 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 21:37:08 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:46:38 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:46:38 | 1 190 | 123,8 | 1 000 | 135,0 | 500 | 135,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:40:19 | 0 | 0,0 | 645 | 123,8 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:35:48 | 1 186 | 123,8 | 1 003 | 134,1 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:35:48 | 1 186 | 123,8 | 1 003 | 134,1 | 500 | 135,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:35:27 | 0 | 0,0 | 641 | 123,8 | 500 | 134,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:06:20 | 1 182 | 123,8 | 1 000 | 134,0 | 500 | 134,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:06:20 | 1 182 | 123,8 | 1 000 | 134,0 | 500 | 134,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:05:53 | 0 | 0,0 | 641 | 123,8 | 500 | 134,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:02:58 | 1 178 | 123,8 | 1 003 | 133,1 | 500 | 134,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:02:58 | 1 178 | 123,8 | 1 003 | 133,1 | 500 | 134,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 14:02:38 | 0 | 0,0 | 637 | 123,8 | 500 | 133,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 13:55:27 | 1 174 | 123,8 | 1 000 | 133,0 | 500 | 133,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 13:55:27 | 1 174 | 123,8 | 1 000 | 133,0 | 500 | 133,1 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 11:06:24 | 0 | 0,0 | 637 | 123,8 | 500 | 133,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 11:06:24 | 0 | 0,0 | 637 | 123,8 | 500 | 133,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 11:05:57 | 0 | 0,0 | 0 | 0,0 | 100 | 123,8 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 11:05:57 | 0 | 0,0 | 0 | 0,0 | 100 | 123,8 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 10:54:37 | 0 | 0,0 | 649 | 123,8 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 07.03.2006 08:39:45 | 0 | 0,0 | 0 | 0,0 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 06.03.2006 22:10:53 | 0 | 0,0 | 0 | 0,0 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 06.03.2006 08:18:15 | 0 | 0,0 | 0 | 0,0 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 03.03.2006 21:38:13 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 03.03.2006 09:25:03 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 03.03.2006 09:25:03 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 03.03.2006 09:25:03 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 72 | 141,9 | 572 | 142,0 | 3 072 |
| 03.03.2006 08:32:11 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 250 | 141,9 | 750 | 142,0 | 3 250 |
| 02.03.2006 21:37:46 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 250 | 141,9 | 750 | 142,0 | 3 250 |
| 02.03.2006 15:12:15 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 250 | 141,9 | 750 | 142,0 | 3 250 |
| 02.03.2006 14:53:30 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 250 | 141,9 | 750 | 142,0 | 2 050 |
| 02.03.2006 14:53:30 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 139,0 | 250 | 141,9 | 750 | 142,0 | 2 050 |
| 02.03.2006 08:44:44 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 141,9 | 500 | 142,0 | 1 800 | 144,7 | 2 753 |
| 01.03.2006 22:03:28 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 141,9 | 500 | 142,0 | 1 800 | 144,7 | 2 753 |
| 01.03.2006 08:47:55 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 141,9 | 500 | 142,0 | 1 800 | 144,7 | 2 753 |
| 28.02.2006 21:38:23 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 141,9 | 500 | 142,0 | 1 800 | 144,7 | 2 753 |
| 28.02.2006 14:51:29 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 141,9 | 500 | 142,0 | 1 800 | 144,7 | 2 753 |
| 28.02.2006 14:51:29 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 141,9 | 500 | 142,0 | 1 800 | 144,7 | 2 753 |
| 28.02.2006 08:28:34 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 142,0 | 1 300 | 144,7 | 2 253 | 144,8 | 5 138 |
| 27.02.2006 21:36:07 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 142,0 | 1 300 | 144,7 | 2 253 | 144,8 | 5 138 |
| 27.02.2006 08:28:25 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 142,0 | 1 300 | 144,7 | 2 253 | 144,8 | 5 138 |
| 24.02.2006 21:55:46 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 142,0 | 1 300 | 144,7 | 2 253 | 144,8 | 5 138 |
| 24.02.2006 15:54:56 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 142,0 | 1 300 | 144,7 | 2 253 | 144,8 | 5 138 |
| 24.02.2006 15:54:56 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 142,0 | 1 300 | 144,7 | 2 253 | 144,8 | 5 138 |
| 24.02.2006 15:54:56 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 142,0 | 1 300 | 144,7 | 2 253 | 144,8 | 5 138 |
| 24.02.2006 12:01:48 | 0 | 0,0 | 1 005 | 134,5 | 500 | 136,0 | 137,0 | 141 | 142,0 | 1 441 | 144,7 | 2 394 |