RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2006 12:43:31 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 2 520 | 144,9 | 3 473 | 145,0 | 5 936 |
| 09.02.2006 12:43:31 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 2 520 | 144,9 | 3 473 | 145,0 | 5 936 |
| 09.02.2006 12:42:28 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 1 000 | 144,9 | 1 953 | 145,0 | 4 416 |
| 09.02.2006 12:42:27 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 139,0 | 1 000 | 144,9 | 1 953 | 145,0 | 4 416 |
| 09.02.2006 09:28:52 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 09.02.2006 09:28:52 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 09.02.2006 08:25:44 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 21:37:39 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 10:56:35 | 0 | 0,0 | 1 042 | 135,0 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 09:15:03 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 09:15:03 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 08.02.2006 08:22:21 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 144,9 | 3 473 |
| 07.02.2006 21:56:33 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 15:34:45 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 15:34:45 | 1 342 | 135,0 | 890 | 135,1 | 590 | 135,2 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 12:57:23 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 12:57:23 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 1 520 | 139,0 | 2 520 | 140,0 | 2 552 |
| 07.02.2006 08:23:03 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 139,0 | 1 000 | 140,0 | 1 032 | 144,9 | 1 985 |
| 06.02.2006 21:36:09 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 139,0 | 1 000 | 140,0 | 1 032 | 144,9 | 1 985 |
| 06.02.2006 13:28:19 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 139,0 | 1 000 | 140,0 | 1 032 | 144,9 | 1 985 |
| 06.02.2006 13:28:19 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 139,0 | 1 000 | 140,0 | 1 032 | 144,9 | 1 985 |
| 06.02.2006 11:17:25 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 06.02.2006 11:17:25 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 06.02.2006 11:17:25 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 06.02.2006 08:17:58 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 21:39:41 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 15:45:45 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 15:45:45 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 09:36:53 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:36:53 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:33:50 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:33:50 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:33:50 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:32:31 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 09:31:28 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 09:31:28 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 08:21:42 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 02.02.2006 21:37:45 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 02.02.2006 14:40:03 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 02.02.2006 14:40:03 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 02.02.2006 08:12:04 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 22:06:19 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:34:51 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:34:51 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:32:44 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:32:44 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:32:44 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 12:18:55 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 138,0 | 350 | 140,0 | 382 | 144,9 | 1 335 |
| 01.02.2006 12:18:54 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 138,0 | 350 | 140,0 | 382 | 144,9 | 1 335 |
| 01.02.2006 11:37:38 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |