RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2006 13:28:19 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 139,0 | 1 000 | 140,0 | 1 032 | 144,9 | 1 985 |
| 06.02.2006 13:28:19 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 139,0 | 1 000 | 140,0 | 1 032 | 144,9 | 1 985 |
| 06.02.2006 11:17:25 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 06.02.2006 11:17:25 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 06.02.2006 11:17:25 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 06.02.2006 08:17:58 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 21:39:41 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 15:45:45 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 15:45:45 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 09:36:53 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:36:53 | 0 | 0,0 | 752 | 135,0 | 300 | 135,1 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:33:50 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:33:50 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:33:50 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 03.02.2006 09:32:31 | 0 | 0,0 | 0 | 0,0 | 452 | 135,0 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 09:31:28 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 09:31:28 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 03.02.2006 08:21:42 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 02.02.2006 21:37:45 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 02.02.2006 14:40:03 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 02.02.2006 14:40:03 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 138,0 | 500 | 140,0 | 532 | 144,9 | 1 485 |
| 02.02.2006 08:12:04 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 22:06:19 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:34:51 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:34:51 | 952 | 134,9 | 653 | 135,0 | 200 | 135,9 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:32:44 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:32:44 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 13:32:44 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 12:18:55 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 138,0 | 350 | 140,0 | 382 | 144,9 | 1 335 |
| 01.02.2006 12:18:54 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 138,0 | 350 | 140,0 | 382 | 144,9 | 1 335 |
| 01.02.2006 11:37:38 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 11:37:38 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 11:37:38 | 0 | 0,0 | 751 | 134,9 | 452 | 135,0 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 01.02.2006 08:19:41 | 911 | 134,9 | 612 | 135,0 | 112 | 135,3 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 31.01.2006 21:41:22 | 911 | 134,9 | 612 | 135,0 | 112 | 135,3 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 31.01.2006 14:48:48 | 911 | 134,9 | 612 | 135,0 | 112 | 135,3 | 140,0 | 32 | 144,9 | 985 | 145,0 | 3 448 |
| 31.01.2006 14:45:15 | 911 | 134,9 | 612 | 135,0 | 112 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 11:08:56 | 859 | 135,0 | 359 | 135,2 | 112 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 11:08:56 | 859 | 135,0 | 359 | 135,2 | 112 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 11:08:56 | 859 | 135,0 | 359 | 135,2 | 112 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 10:08:45 | 947 | 135,0 | 447 | 135,2 | 200 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 10:08:45 | 947 | 135,0 | 447 | 135,2 | 200 | 135,3 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 31.01.2006 08:24:57 | 1 046 | 134,9 | 747 | 135,0 | 247 | 135,2 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 21:36:29 | 1 307 | 133,5 | 799 | 134,9 | 500 | 135,0 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 14:43:56 | 1 307 | 133,5 | 799 | 134,9 | 500 | 135,0 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 14:32:52 | 1 053 | 133,6 | 799 | 134,9 | 500 | 135,0 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 14:32:52 | 1 053 | 133,6 | 799 | 134,9 | 500 | 135,0 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 10:02:48 | 1 049 | 133,5 | 548 | 133,6 | 299 | 134,9 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 10:02:48 | 1 049 | 133,5 | 548 | 133,6 | 299 | 134,9 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |
| 30.01.2006 09:57:07 | 1 766 | 130,0 | 747 | 133,5 | 247 | 133,6 | 140,0 | 32 | 145,0 | 2 495 | 176,0 | 2 889 |