RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 15:28:13 | 505 | 126,0 | 402 | 127,0 | 347 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:37:56 | 754 | 127,0 | 694 | 128,9 | 347 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:37:56 | 754 | 127,0 | 694 | 128,9 | 347 | 129,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:37:26 | 504 | 126,0 | 402 | 127,0 | 347 | 128,9 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:36:58 | 753 | 127,0 | 694 | 128,8 | 347 | 128,9 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:36:58 | 753 | 127,0 | 694 | 128,8 | 347 | 128,9 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:29:30 | 504 | 126,0 | 401 | 127,0 | 347 | 128,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:14:29 | 752 | 127,0 | 694 | 128,7 | 347 | 128,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:14:29 | 752 | 127,0 | 694 | 128,7 | 347 | 128,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:14:02 | 504 | 126,0 | 401 | 127,0 | 347 | 128,7 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:12:25 | 752 | 127,0 | 694 | 128,6 | 347 | 128,7 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:12:25 | 752 | 127,0 | 694 | 128,6 | 347 | 128,7 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:06:29 | 504 | 126,0 | 401 | 127,0 | 347 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:06:29 | 504 | 126,0 | 401 | 127,0 | 347 | 128,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:06:02 | 455 | 122,0 | 150 | 126,0 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:06:02 | 455 | 122,0 | 150 | 126,0 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:05:41 | 751 | 127,0 | 694 | 128,4 | 347 | 128,5 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:05:41 | 751 | 127,0 | 694 | 128,4 | 347 | 128,5 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:05:09 | 503 | 126,0 | 400 | 127,0 | 347 | 128,4 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:04:25 | 750 | 127,0 | 694 | 128,3 | 347 | 128,4 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:04:25 | 750 | 127,0 | 694 | 128,3 | 347 | 128,4 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:04:01 | 503 | 126,0 | 400 | 127,0 | 347 | 128,3 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:04:01 | 503 | 126,0 | 400 | 127,0 | 347 | 128,3 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:03:53 | 455 | 122,0 | 150 | 126,0 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:03:53 | 455 | 122,0 | 150 | 126,0 | 50 | 127,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:03:29 | 503 | 126,0 | 400 | 127,0 | 347 | 128,2 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:02:53 | 750 | 127,0 | 694 | 128,1 | 347 | 128,2 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:02:53 | 750 | 127,0 | 694 | 128,1 | 347 | 128,2 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:02:29 | 502 | 126,0 | 400 | 127,0 | 347 | 128,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:02:12 | 749 | 127,0 | 694 | 128,0 | 347 | 128,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:02:12 | 749 | 127,0 | 694 | 128,0 | 347 | 128,1 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:01:41 | 502 | 126,0 | 399 | 127,0 | 347 | 128,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:01:01 | 748 | 127,0 | 694 | 127,9 | 347 | 128,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:01:01 | 748 | 127,0 | 694 | 127,9 | 347 | 128,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 14:00:41 | 502 | 126,0 | 399 | 127,0 | 347 | 127,9 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:58:29 | 748 | 127,0 | 694 | 127,8 | 347 | 127,9 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:58:29 | 748 | 127,0 | 694 | 127,8 | 347 | 127,9 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:57:53 | 501 | 126,0 | 399 | 127,0 | 347 | 127,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:57:21 | 747 | 127,0 | 694 | 127,7 | 347 | 127,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:57:21 | 747 | 127,0 | 694 | 127,7 | 347 | 127,8 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:55:05 | 746 | 127,0 | 694 | 127,6 | 347 | 127,7 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:55:05 | 746 | 127,0 | 694 | 127,6 | 347 | 127,7 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:54:35 | 501 | 126,0 | 398 | 127,0 | 347 | 127,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:51:53 | 746 | 127,0 | 694 | 127,5 | 347 | 127,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:51:41 | 1 041 | 127,4 | 694 | 127,5 | 347 | 127,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 13:51:41 | 1 041 | 127,4 | 694 | 127,5 | 347 | 127,6 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 12:32:56 | 746 | 127,0 | 694 | 127,4 | 347 | 127,5 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 12:32:56 | 746 | 127,0 | 694 | 127,4 | 347 | 127,5 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 12:32:20 | 500 | 126,0 | 398 | 127,0 | 347 | 127,4 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 06.01.2006 09:57:53 | 745 | 127,0 | 694 | 127,3 | 347 | 127,4 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |