RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2006 11:29:54 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 144,9 | 102 | 145,0 | 3 128 | 146,0 | 4 328 |
| 02.01.2006 11:04:49 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 144,9 | 102 | 145,0 | 665 | 146,0 | 1 865 |
| 02.01.2006 11:04:49 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 144,9 | 102 | 145,0 | 665 | 146,0 | 1 865 |
| 02.01.2006 10:53:41 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 145,0 | 563 | 146,0 | 1 763 | 149,5 | 2 963 |
| 02.01.2006 10:53:41 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 145,0 | 563 | 146,0 | 1 763 | 149,5 | 2 963 |
| 02.01.2006 10:26:08 | 818 | 122,0 | 518 | 122,1 | 100 | 134,0 | 145,0 | 62 | 146,0 | 1 262 | 149,5 | 2 462 |
| 02.01.2006 09:44:40 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 146,0 | 1 262 | 149,5 | 2 462 |
| 02.01.2006 09:37:36 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 146,0 | 932 | 149,5 | 2 132 |
| 02.01.2006 09:31:34 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 149,5 | 1 262 | 0,0 | 0 |
| 02.01.2006 09:31:34 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 149,5 | 1 262 | 0,0 | 0 |
| 02.01.2006 09:31:34 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 62 | 149,5 | 1 262 | 0,0 | 0 |
| 02.01.2006 09:31:14 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 200 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2006 09:30:56 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 200 | 159,5 | 1 315 | 0,0 | 0 |
| 02.01.2006 09:30:56 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 200 | 159,5 | 1 315 | 0,0 | 0 |
| 02.01.2006 09:29:49 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 600 | 159,5 | 1 715 | 0,0 | 0 |
| 02.01.2006 09:29:49 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 600 | 159,5 | 1 715 | 0,0 | 0 |
| 02.01.2006 09:29:49 | 947 | 122,0 | 590 | 134,0 | 453 | 145,0 | 149,5 | 1 600 | 159,5 | 1 715 | 0,0 | 0 |
| 02.01.2006 09:03:52 | 0 | 0,0 | 409 | 122,0 | 100 | 134,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 21:37:25 | 631 | 126,8 | 306 | 133,0 | 100 | 134,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 12:56:36 | 631 | 126,8 | 306 | 133,0 | 100 | 134,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 12:56:36 | 631 | 126,8 | 306 | 133,0 | 100 | 134,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 10:49:41 | 838 | 122,0 | 526 | 126,8 | 206 | 133,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 10:43:48 | 0 | 0,0 | 506 | 122,0 | 206 | 133,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 10:43:48 | 0 | 0,0 | 506 | 122,0 | 206 | 133,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 10:43:48 | 0 | 0,0 | 506 | 122,0 | 206 | 133,0 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 29.12.2005 08:17:39 | 802 | 122,0 | 502 | 133,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 28.12.2005 21:51:22 | 1 002 | 133,0 | 502 | 133,1 | 2 | 136,5 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 28.12.2005 09:15:45 | 1 002 | 133,0 | 502 | 133,1 | 2 | 136,5 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 28.12.2005 08:31:10 | 802 | 122,0 | 502 | 133,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 27.12.2005 21:39:54 | 442 | 133,1 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 27.12.2005 09:43:37 | 442 | 133,1 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 27.12.2005 08:29:29 | 552 | 133,0 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 23.12.2005 21:58:36 | 342 | 133,1 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 23.12.2005 15:16:43 | 342 | 133,1 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 1 840 | 159,5 | 1 955 |
| 23.12.2005 13:32:13 | 342 | 133,1 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 640 | 159,5 | 755 |
| 23.12.2005 11:56:20 | 552 | 133,0 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 640 | 159,5 | 755 |
| 23.12.2005 11:55:20 | 552 | 133,0 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 149,5 | 640 | 0,0 | 0 |
| 23.12.2005 11:53:48 | 552 | 133,0 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2005 11:53:48 | 552 | 133,0 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2005 11:53:48 | 552 | 133,0 | 52 | 135,0 | 2 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2005 08:22:05 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2005 21:36:28 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2005 08:21:45 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2005 21:42:42 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 21.12.2005 08:26:03 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2005 22:34:42 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 20.12.2005 08:43:01 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2005 21:39:48 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2005 13:43:25 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 19.12.2005 13:43:25 | 793 | 133,0 | 289 | 135,0 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |