RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.12. 17:00 23.12. 17:00 28.12. 17:00 29.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.12.2005 09:43:37	442	133,1	52	135,0	2	136,5	145,0	240	149,5	1 840	159,5	1 955
27.12.2005 08:29:29	552	133,0	52	135,0	2	136,5	145,0	240	149,5	1 840	159,5	1 955
23.12.2005 21:58:36	342	133,1	52	135,0	2	136,5	145,0	240	149,5	1 840	159,5	1 955
23.12.2005 15:16:43	342	133,1	52	135,0	2	136,5	145,0	240	149,5	1 840	159,5	1 955
23.12.2005 13:32:13	342	133,1	52	135,0	2	136,5	145,0	240	149,5	640	159,5	755
23.12.2005 11:56:20	552	133,0	52	135,0	2	136,5	145,0	240	149,5	640	159,5	755
23.12.2005 11:55:20	552	133,0	52	135,0	2	136,5	145,0	240	149,5	640	0,0	0
23.12.2005 11:53:48	552	133,0	52	135,0	2	136,5	145,0	240	0,0	0	0,0	0
23.12.2005 11:53:48	552	133,0	52	135,0	2	136,5	145,0	240	0,0	0	0,0	0
23.12.2005 11:53:48	552	133,0	52	135,0	2	136,5	145,0	240	0,0	0	0,0	0
23.12.2005 08:22:05	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
22.12.2005 21:36:28	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
22.12.2005 08:21:45	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
21.12.2005 21:42:42	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
21.12.2005 08:26:03	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
20.12.2005 22:34:42	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
20.12.2005 08:43:01	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
19.12.2005 21:39:48	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
19.12.2005 13:43:25	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
19.12.2005 13:43:25	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
19.12.2005 10:13:38	683	135,0	627	136,5	390	136,6	145,0	240	0,0	0	0,0	0
19.12.2005 10:13:38	683	135,0	627	136,5	390	136,6	145,0	240	0,0	0	0,0	0
19.12.2005 08:12:47	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
16.12.2005 21:38:21	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
16.12.2005 08:27:54	793	133,0	289	135,0	237	136,5	145,0	240	0,0	0	0,0	0
15.12.2005 21:55:57	679	135,0	629	135,1	237	136,5	145,0	240	0,0	0	0,0	0
15.12.2005 15:52:06	679	135,0	629	135,1	237	136,5	145,0	240	0,0	0	0,0	0
15.12.2005 15:52:06	679	135,0	629	135,1	237	136,5	145,0	240	0,0	0	0,0	0
15.12.2005 10:15:40	543	134,0	440	135,0	390	135,1	145,0	240	0,0	0	0,0	0
15.12.2005 10:15:39	543	134,0	440	135,0	390	135,1	145,0	240	0,0	0	0,0	0
15.12.2005 08:25:19	650	133,0	150	134,0	50	135,0	145,0	240	0,0	0	0,0	0
14.12.2005 10:53:46	543	134,0	440	135,0	390	135,1	145,0	240	0,0	0	0,0	0
14.12.2005 10:53:46	543	134,0	440	135,0	390	135,1	145,0	240	0,0	0	0,0	0
14.12.2005 10:53:46	543	134,0	440	135,0	390	135,1	145,0	240	0,0	0	0,0	0
14.12.2005 09:20:25	543	134,0	440	135,0	390	135,1	140,0	100	145,0	340	0,0	0
14.12.2005 09:20:24	543	134,0	440	135,0	390	135,1	140,0	100	145,0	340	0,0	0
14.12.2005 08:14:11	650	133,0	150	134,0	50	135,0	140,0	100	145,0	340	0,0	0
13.12.2005 22:04:17	650	133,0	150	134,0	50	135,0	140,0	100	145,0	340	0,0	0
13.12.2005 14:12:38	650	133,0	150	134,0	50	135,0	140,0	100	145,0	340	0,0	0
13.12.2005 13:30:47	440	134,0	340	134,1	50	135,0	140,0	100	145,0	340	0,0	0
13.12.2005 13:30:47	440	134,0	340	134,1	50	135,0	140,0	100	145,0	340	0,0	0
13.12.2005 13:28:50	892	133,0	390	134,0	290	134,1	140,0	100	145,0	340	0,0	0
13.12.2005 13:28:50	892	133,0	390	134,0	290	134,1	140,0	100	145,0	340	0,0	0
13.12.2005 13:28:50	892	133,0	390	134,0	290	134,1	140,0	100	145,0	340	0,0	0
13.12.2005 10:02:22	892	133,0	390	134,0	290	134,1	140,0	150	145,0	390	0,0	0
13.12.2005 10:02:22	892	133,0	390	134,0	290	134,1	140,0	150	145,0	390	0,0	0
13.12.2005 08:17:19	909	122,0	600	133,0	100	134,0	140,0	150	145,0	390	0,0	0
12.12.2005 21:36:16	280	133,1	100	133,2	100	134,0	140,0	150	145,0	390	149,0	592
12.12.2005 15:34:55	280	133,1	100	133,2	100	134,0	140,0	150	145,0	390	149,0	592
12.12.2005 12:35:39	520	133,1	100	133,2	100	134,0	140,0	150	145,0	390	149,0	592

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies