RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 15:52:06 | 679 | 135,0 | 629 | 135,1 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2005 15:52:06 | 679 | 135,0 | 629 | 135,1 | 237 | 136,5 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2005 10:15:40 | 543 | 134,0 | 440 | 135,0 | 390 | 135,1 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2005 10:15:39 | 543 | 134,0 | 440 | 135,0 | 390 | 135,1 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 15.12.2005 08:25:19 | 650 | 133,0 | 150 | 134,0 | 50 | 135,0 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:53:46 | 543 | 134,0 | 440 | 135,0 | 390 | 135,1 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:53:46 | 543 | 134,0 | 440 | 135,0 | 390 | 135,1 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 10:53:46 | 543 | 134,0 | 440 | 135,0 | 390 | 135,1 | 145,0 | 240 | 0,0 | 0 | 0,0 | 0 |
| 14.12.2005 09:20:25 | 543 | 134,0 | 440 | 135,0 | 390 | 135,1 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 14.12.2005 09:20:24 | 543 | 134,0 | 440 | 135,0 | 390 | 135,1 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 14.12.2005 08:14:11 | 650 | 133,0 | 150 | 134,0 | 50 | 135,0 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 13.12.2005 22:04:17 | 650 | 133,0 | 150 | 134,0 | 50 | 135,0 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 13.12.2005 14:12:38 | 650 | 133,0 | 150 | 134,0 | 50 | 135,0 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 13.12.2005 13:30:47 | 440 | 134,0 | 340 | 134,1 | 50 | 135,0 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 13.12.2005 13:30:47 | 440 | 134,0 | 340 | 134,1 | 50 | 135,0 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 13.12.2005 13:28:50 | 892 | 133,0 | 390 | 134,0 | 290 | 134,1 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 13.12.2005 13:28:50 | 892 | 133,0 | 390 | 134,0 | 290 | 134,1 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 13.12.2005 13:28:50 | 892 | 133,0 | 390 | 134,0 | 290 | 134,1 | 140,0 | 100 | 145,0 | 340 | 0,0 | 0 |
| 13.12.2005 10:02:22 | 892 | 133,0 | 390 | 134,0 | 290 | 134,1 | 140,0 | 150 | 145,0 | 390 | 0,0 | 0 |
| 13.12.2005 10:02:22 | 892 | 133,0 | 390 | 134,0 | 290 | 134,1 | 140,0 | 150 | 145,0 | 390 | 0,0 | 0 |
| 13.12.2005 08:17:19 | 909 | 122,0 | 600 | 133,0 | 100 | 134,0 | 140,0 | 150 | 145,0 | 390 | 0,0 | 0 |
| 12.12.2005 21:36:16 | 280 | 133,1 | 100 | 133,2 | 100 | 134,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 15:34:55 | 280 | 133,1 | 100 | 133,2 | 100 | 134,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 12:35:39 | 520 | 133,1 | 100 | 133,2 | 100 | 134,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 12:35:39 | 520 | 133,1 | 100 | 133,2 | 100 | 134,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 11:23:35 | 1 257 | 122,0 | 920 | 133,0 | 420 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 11:23:35 | 1 257 | 122,0 | 920 | 133,0 | 420 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 11:23:35 | 1 257 | 122,0 | 920 | 133,0 | 420 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 09:43:57 | 1 344 | 122,0 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 09:43:56 | 1 344 | 122,0 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 09:43:22 | 1 083 | 122,0 | 760 | 133,0 | 260 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 09:43:22 | 1 083 | 122,0 | 760 | 133,0 | 260 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 12.12.2005 08:15:57 | 1 542 | 121,0 | 800 | 122,0 | 500 | 133,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 21:48:57 | 1 345 | 122,0 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:35:28 | 1 345 | 122,0 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:14:40 | 1 790 | 121,0 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:14:40 | 1 790 | 121,0 | 1 000 | 133,0 | 500 | 133,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:09:55 | 0 | 0,0 | 1 240 | 121,0 | 500 | 133,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:08:08 | 1 465 | 121,0 | 710 | 130,1 | 500 | 133,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:08:08 | 1 465 | 121,0 | 710 | 130,1 | 500 | 133,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 13:06:28 | 0 | 0,0 | 965 | 121,0 | 210 | 130,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 12:31:23 | 1 465 | 121,0 | 710 | 130,0 | 210 | 130,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 12:31:23 | 1 465 | 121,0 | 710 | 130,0 | 210 | 130,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 12:28:07 | 0 | 0,0 | 1 240 | 121,0 | 500 | 130,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:36:50 | 1 438 | 121,0 | 690 | 126,1 | 500 | 130,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:36:50 | 1 438 | 121,0 | 690 | 126,1 | 500 | 130,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:33:58 | 0 | 0,0 | 938 | 121,0 | 190 | 126,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:11:14 | 1 438 | 121,0 | 690 | 126,0 | 190 | 126,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:11:14 | 1 438 | 121,0 | 690 | 126,0 | 190 | 126,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 09.12.2005 11:10:46 | 0 | 0,0 | 1 240 | 121,0 | 500 | 126,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |