RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 09:27:27 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 09:27:27 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 09:26:51 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 09:26:51 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 08.12.2005 08:28:45 | 0 | 0,0 | 0 | 0,0 | 740 | 121,0 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 21:36:01 | 0 | 0,0 | 1 420 | 121,0 | 680 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:42:11 | 0 | 0,0 | 1 420 | 121,0 | 680 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:42:11 | 0 | 0,0 | 1 420 | 121,0 | 680 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:41:47 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:41:47 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:41:47 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:16:30 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 121,0 | 100 | 121,1 | 100 | 140,0 | 250 |
| 07.12.2005 11:16:30 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 121,0 | 100 | 121,1 | 100 | 140,0 | 250 |
| 07.12.2005 11:12:55 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 11:12:55 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 140,0 | 150 | 145,0 | 390 | 149,0 | 592 |
| 07.12.2005 09:42:56 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 07.12.2005 09:42:56 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 07.12.2005 09:42:28 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 07.12.2005 09:42:28 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 07.12.2005 08:20:38 | 0 | 0,0 | 0 | 0,0 | 740 | 121,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 06.12.2005 21:55:45 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 06.12.2005 09:38:10 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 06.12.2005 09:38:10 | 0 | 0,0 | 1 320 | 121,0 | 580 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 06.12.2005 09:37:34 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 06.12.2005 09:37:34 | 0 | 0,0 | 1 130 | 121,0 | 390 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 06.12.2005 08:23:36 | 0 | 0,0 | 0 | 0,0 | 740 | 121,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 22:10:18 | 0 | 0,0 | 1 670 | 121,0 | 930 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 10:49:42 | 0 | 0,0 | 1 670 | 121,0 | 930 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 10:49:41 | 0 | 0,0 | 1 670 | 121,0 | 930 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 09:35:19 | 0 | 0,0 | 1 480 | 121,0 | 740 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 09:35:19 | 0 | 0,0 | 1 480 | 121,0 | 740 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 09:34:37 | 0 | 0,0 | 1 030 | 121,0 | 290 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 09:34:37 | 0 | 0,0 | 1 030 | 121,0 | 290 | 121,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 09:16:16 | 0 | 0,0 | 0 | 0,0 | 740 | 121,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 09:16:16 | 0 | 0,0 | 0 | 0,0 | 740 | 121,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 05.12.2005 08:19:53 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 21:35:54 | 397 | 132,0 | 321 | 132,1 | 290 | 132,2 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 13:58:07 | 397 | 132,0 | 321 | 132,1 | 290 | 132,2 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 13:58:07 | 397 | 132,0 | 321 | 132,1 | 290 | 132,2 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 13:57:27 | 0 | 0,0 | 107 | 132,0 | 31 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 13:57:27 | 0 | 0,0 | 107 | 132,0 | 31 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 13:35:39 | 0 | 0,0 | 397 | 132,0 | 321 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 13:35:39 | 0 | 0,0 | 397 | 132,0 | 321 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 13:35:39 | 0 | 0,0 | 397 | 132,0 | 321 | 132,1 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 11:59:10 | 0 | 0,0 | 366 | 132,0 | 290 | 132,1 | 132,0 | 29 | 132,1 | 29 | 145,0 | 269 |
| 02.12.2005 11:59:10 | 0 | 0,0 | 366 | 132,0 | 290 | 132,1 | 132,0 | 29 | 132,1 | 29 | 145,0 | 269 |
| 02.12.2005 11:59:10 | 0 | 0,0 | 366 | 132,0 | 290 | 132,1 | 132,0 | 29 | 132,1 | 29 | 145,0 | 269 |
| 02.12.2005 10:28:03 | 437 | 132,0 | 361 | 132,1 | 70 | 135,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 02.12.2005 08:26:01 | 0 | 0,0 | 147 | 132,0 | 70 | 135,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |
| 01.12.2005 21:39:09 | 1 017 | 132,0 | 941 | 132,1 | 70 | 135,0 | 145,0 | 240 | 149,0 | 442 | 149,9 | 943 |