RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2005 15:43:42 | 1 279 | 135,0 | 998 | 135,1 | 500 | 137,5 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:43:42 | 1 279 | 135,0 | 998 | 135,1 | 500 | 137,5 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:41:50 | 1 781 | 133,0 | 770 | 135,0 | 490 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:09:24 | 2 287 | 133,0 | 1 269 | 135,0 | 490 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:09:24 | 2 287 | 133,0 | 1 269 | 135,0 | 490 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:05:30 | 2 797 | 131,8 | 1 790 | 133,0 | 779 | 135,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:05:30 | 2 797 | 131,8 | 1 790 | 133,0 | 779 | 135,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:05:30 | 2 797 | 131,8 | 1 790 | 133,0 | 779 | 135,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 15:05:06 | 1 449 | 135,0 | 669 | 135,1 | 390 | 135,2 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 15:04:33 | 1 839 | 135,0 | 1 059 | 135,1 | 390 | 135,2 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 15:03:29 | 1 560 | 135,0 | 780 | 135,1 | 390 | 135,2 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 15:03:29 | 1 560 | 135,0 | 780 | 135,1 | 390 | 135,2 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 11:42:18 | 2 187 | 133,0 | 1 170 | 135,0 | 390 | 135,1 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 11:33:42 | 1 903 | 133,0 | 890 | 135,0 | 390 | 135,1 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 11:33:42 | 1 903 | 133,0 | 890 | 135,0 | 390 | 135,1 | 135,0 | 280 | 135,1 | 280 | 154,0 | 4 190 |
| 22.11.2005 09:55:48 | 1 903 | 133,0 | 890 | 135,0 | 390 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 09:55:48 | 1 903 | 133,0 | 890 | 135,0 | 390 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 22.11.2005 08:27:46 | 2 512 | 131,8 | 1 507 | 133,0 | 500 | 135,0 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 21.11.2005 22:11:51 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 21.11.2005 13:07:36 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 21.11.2005 13:07:36 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 910 | 174,0 | 4 020 | 500,0 | 28 393 |
| 21.11.2005 11:11:15 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 21.11.2005 11:11:15 | 1 801 | 133,0 | 790 | 135,0 | 290 | 135,1 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 21.11.2005 11:10:43 | 2 512 | 131,8 | 1 507 | 133,0 | 500 | 135,0 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 21.11.2005 11:06:35 | 1 797 | 133,0 | 797 | 133,1 | 500 | 135,0 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 21.11.2005 11:06:35 | 1 797 | 133,0 | 797 | 133,1 | 500 | 135,0 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 21.11.2005 10:48:55 | 2 292 | 131,8 | 1 290 | 133,0 | 290 | 133,1 | 154,0 | 3 708 | 174,0 | 3 818 | 500,0 | 28 191 |
| 21.11.2005 10:07:19 | 2 292 | 131,8 | 1 290 | 133,0 | 290 | 133,1 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 21.11.2005 10:07:19 | 2 292 | 131,8 | 1 290 | 133,0 | 290 | 133,1 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 21.11.2005 08:59:55 | 0 | 0,0 | 2 000 | 131,8 | 1 000 | 133,0 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 21:36:58 | 3 608 | 131,8 | 1 608 | 131,9 | 1 000 | 133,0 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 14:30:23 | 3 608 | 131,8 | 1 608 | 131,9 | 1 000 | 133,0 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 13:44:03 | 4 008 | 131,8 | 2 008 | 131,9 | 1 000 | 133,0 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 13:44:03 | 4 008 | 131,8 | 2 008 | 131,9 | 1 000 | 133,0 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 12:39:18 | 0 | 0,0 | 3 008 | 131,8 | 1 008 | 131,9 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 12:39:18 | 0 | 0,0 | 3 008 | 131,8 | 1 008 | 131,9 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 12:39:18 | 0 | 0,0 | 3 008 | 131,8 | 1 008 | 131,9 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 12:37:20 | 0 | 0,0 | 2 400 | 131,8 | 400 | 131,9 | 131,8 | 392 | 131,9 | 392 | 154,0 | 4 100 |
| 18.11.2005 12:05:09 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 131,8 | 392 | 131,9 | 392 | 154,0 | 4 100 |
| 18.11.2005 12:05:09 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 131,8 | 392 | 131,9 | 392 | 154,0 | 4 100 |
| 18.11.2005 11:34:33 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 11:34:33 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 11:34:32 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 154,0 | 3 708 | 158,9 | 8 956 | 174,0 | 9 066 |
| 18.11.2005 09:17:43 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 154,0 | 4 072 | 158,9 | 9 320 | 174,0 | 9 430 |
| 18.11.2005 09:17:43 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 154,0 | 4 072 | 158,9 | 9 320 | 174,0 | 9 430 |
| 18.11.2005 09:15:00 | 0 | 0,0 | 0 | 0,0 | 1 000 | 131,8 | 154,0 | 4 072 | 158,9 | 9 320 | 174,0 | 9 430 |
| 18.11.2005 08:20:36 | 0 | 0,0 | 0 | 0,0 | 1 000 | 131,8 | 154,0 | 4 072 | 158,9 | 9 320 | 161,9 | 10 273 |
| 16.11.2005 21:36:46 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 154,0 | 4 072 | 158,9 | 9 320 | 161,9 | 10 273 |
| 16.11.2005 09:26:22 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 154,0 | 4 072 | 158,9 | 9 320 | 161,9 | 10 273 |
| 16.11.2005 09:26:22 | 0 | 0,0 | 1 400 | 131,8 | 400 | 131,9 | 154,0 | 4 072 | 158,9 | 9 320 | 161,9 | 10 273 |