RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2005 15:55:52 | 1 219 | 154,1 | 1 063 | 155,0 | 980 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:55:52 | 1 219 | 154,1 | 1 063 | 155,0 | 980 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:54:56 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:54:56 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:48:01 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:48:01 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 168,0 | 988 | 170,0 | 6 369 | 174,0 | 6 479 |
| 22.09.2005 15:47:21 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 170,0 | 5 381 | 174,0 | 5 491 | 500,0 | 29 864 |
| 22.09.2005 15:47:21 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 170,0 | 5 381 | 174,0 | 5 491 | 500,0 | 29 864 |
| 22.09.2005 09:15:03 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 22.09.2005 09:15:03 | 635 | 154,1 | 483 | 155,0 | 400 | 155,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 22.09.2005 08:20:13 | 731 | 153,6 | 233 | 154,1 | 83 | 155,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 21.09.2005 21:54:20 | 533 | 154,1 | 383 | 154,2 | 83 | 155,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 21.09.2005 12:23:50 | 533 | 154,1 | 383 | 154,2 | 83 | 155,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 21.09.2005 09:15:40 | 533 | 153,8 | 233 | 154,1 | 83 | 155,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 21.09.2005 09:15:40 | 533 | 153,8 | 233 | 154,1 | 83 | 155,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 21.09.2005 08:24:08 | 948 | 153,6 | 450 | 153,8 | 150 | 154,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 21:42:14 | 1 048 | 153,6 | 550 | 153,7 | 150 | 154,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 15:52:20 | 1 048 | 153,6 | 550 | 153,7 | 150 | 154,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 15:52:20 | 1 048 | 153,6 | 550 | 153,7 | 150 | 154,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 15:05:59 | 1 205 | 152,3 | 898 | 153,6 | 400 | 153,7 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 15:05:59 | 1 205 | 152,3 | 898 | 153,6 | 400 | 153,7 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 15:04:59 | 866 | 152,0 | 802 | 152,3 | 498 | 153,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 11:46:17 | 1 104 | 152,3 | 798 | 153,5 | 498 | 153,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 11:46:17 | 1 104 | 152,3 | 798 | 153,5 | 498 | 153,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 11:46:17 | 1 104 | 152,3 | 798 | 153,5 | 498 | 153,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 11:26:47 | 1 386 | 152,3 | 1 078 | 153,5 | 778 | 153,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 11:26:39 | 1 386 | 152,3 | 1 078 | 153,5 | 778 | 153,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 11:26:39 | 1 386 | 152,3 | 1 078 | 153,5 | 778 | 153,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 09:15:00 | 1 302 | 152,2 | 602 | 152,3 | 300 | 153,5 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 09:15:00 | 1 302 | 152,2 | 602 | 152,3 | 300 | 153,5 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 20.09.2005 08:18:03 | 1 065 | 152,0 | 1 002 | 152,2 | 300 | 153,4 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 21:36:45 | 1 065 | 152,0 | 1 002 | 152,2 | 300 | 153,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 15:57:31 | 1 065 | 152,0 | 1 002 | 152,2 | 300 | 153,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 15:48:10 | 1 302 | 152,2 | 601 | 152,3 | 300 | 153,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 15:48:10 | 1 302 | 152,2 | 601 | 152,3 | 300 | 153,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 15:46:03 | 1 063 | 152,0 | 1 000 | 152,2 | 300 | 152,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 15:46:02 | 1 063 | 152,0 | 1 000 | 152,2 | 300 | 152,3 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 15:13:18 | 1 303 | 152,2 | 603 | 152,3 | 300 | 154,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:53:40 | 1 303 | 152,2 | 603 | 152,3 | 300 | 154,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:50:37 | 1 066 | 152,0 | 1 003 | 152,2 | 300 | 154,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:50:19 | 1 304 | 152,2 | 601 | 153,1 | 300 | 154,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:50:18 | 1 304 | 152,2 | 601 | 153,1 | 300 | 154,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:49:27 | 1 065 | 152,0 | 1 001 | 152,2 | 300 | 153,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:44:42 | 1 302 | 152,2 | 600 | 153,0 | 300 | 153,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:44:42 | 1 302 | 152,2 | 600 | 153,0 | 300 | 153,1 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:43:58 | 1 064 | 152,0 | 1 001 | 152,2 | 300 | 153,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:29:56 | 1 301 | 152,2 | 600 | 152,6 | 300 | 153,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:29:56 | 1 301 | 152,2 | 600 | 152,6 | 300 | 153,0 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:29:28 | 1 064 | 152,0 | 1 000 | 152,2 | 300 | 152,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |
| 19.09.2005 09:23:39 | 1 300 | 152,2 | 600 | 152,5 | 300 | 152,6 | 166,0 | 778 | 170,0 | 6 159 | 174,0 | 6 269 |