RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2005 14:46:27 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 14:46:27 | 995 | 153,0 | 790 | 154,0 | 600 | 154,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 14:45:36 | 638 | 152,2 | 391 | 153,0 | 190 | 154,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 11:19:05 | 991 | 153,0 | 791 | 153,1 | 190 | 154,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 11:19:05 | 991 | 153,0 | 791 | 153,1 | 190 | 154,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 09:43:58 | 1 049 | 152,2 | 800 | 153,0 | 600 | 153,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 09:43:58 | 1 049 | 152,2 | 800 | 153,0 | 600 | 153,1 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 23.08.2005 08:26:38 | 527 | 152,0 | 446 | 152,2 | 200 | 153,0 | 175,0 | 320 | 500,0 | 24 693 | 0,0 | 0 |
| 22.08.2005 21:39:04 | 948 | 152,2 | 700 | 153,0 | 500 | 153,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 22.08.2005 11:17:51 | 948 | 152,2 | 700 | 153,0 | 500 | 153,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 22.08.2005 11:17:51 | 948 | 152,2 | 700 | 153,0 | 500 | 153,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 22.08.2005 11:04:26 | 527 | 152,0 | 446 | 152,2 | 200 | 153,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 22.08.2005 11:04:26 | 527 | 152,0 | 446 | 152,2 | 200 | 153,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 22.08.2005 09:35:21 | 1 049 | 152,2 | 800 | 153,0 | 600 | 153,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 22.08.2005 09:35:21 | 1 049 | 152,2 | 800 | 153,0 | 600 | 153,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 22.08.2005 08:17:32 | 527 | 152,0 | 446 | 152,2 | 200 | 153,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 21:43:48 | 1 301 | 153,0 | 1 100 | 153,2 | 1 000 | 153,3 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 13:30:17 | 1 301 | 153,0 | 1 100 | 153,2 | 1 000 | 153,3 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 13:30:17 | 1 301 | 153,0 | 1 100 | 153,2 | 1 000 | 153,3 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 13:29:09 | 546 | 152,2 | 300 | 153,0 | 100 | 153,2 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 13:04:01 | 1 200 | 153,0 | 1 000 | 153,1 | 100 | 153,2 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 13:04:01 | 1 200 | 153,0 | 1 000 | 153,1 | 100 | 153,2 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 13:04:01 | 1 200 | 153,0 | 1 000 | 153,1 | 100 | 153,2 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 13:03:25 | 1 351 | 152,2 | 1 100 | 153,0 | 900 | 153,1 | 153,0 | 104 | 153,1 | 104 | 175,0 | 424 |
| 19.08.2005 13:03:25 | 1 351 | 152,2 | 1 100 | 153,0 | 900 | 153,1 | 153,0 | 104 | 153,1 | 104 | 175,0 | 424 |
| 19.08.2005 13:01:46 | 1 351 | 152,2 | 1 100 | 153,0 | 900 | 153,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 13:01:46 | 1 351 | 152,2 | 1 100 | 153,0 | 900 | 153,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 13:01:00 | 527 | 152,0 | 446 | 152,2 | 200 | 153,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 12:18:27 | 1 446 | 152,1 | 446 | 152,2 | 200 | 153,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 11:43:20 | 1 282 | 152,0 | 1 201 | 152,1 | 200 | 153,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 11:43:20 | 1 282 | 152,0 | 1 201 | 152,1 | 200 | 153,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 11:43:20 | 1 282 | 152,0 | 1 201 | 152,1 | 200 | 153,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 11:42:19 | 4 282 | 151,9 | 1 081 | 152,0 | 1 000 | 152,1 | 152,0 | 56 | 152,1 | 56 | 175,0 | 376 |
| 19.08.2005 11:42:19 | 4 282 | 151,9 | 1 081 | 152,0 | 1 000 | 152,1 | 152,0 | 56 | 152,1 | 56 | 175,0 | 376 |
| 19.08.2005 09:48:45 | 4 282 | 151,9 | 1 081 | 152,0 | 1 000 | 152,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 09:48:45 | 4 282 | 151,9 | 1 081 | 152,0 | 1 000 | 152,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 19.08.2005 08:46:43 | 0 | 0,0 | 3 281 | 151,9 | 81 | 152,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 18.08.2005 21:54:16 | 0 | 0,0 | 3 281 | 151,9 | 81 | 152,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 18.08.2005 11:59:23 | 0 | 0,0 | 3 281 | 151,9 | 81 | 152,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 18.08.2005 11:59:23 | 0 | 0,0 | 3 281 | 151,9 | 81 | 152,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 18.08.2005 11:59:23 | 0 | 0,0 | 3 281 | 151,9 | 81 | 152,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 18.08.2005 09:56:24 | 1 446 | 152,0 | 1 200 | 159,0 | 600 | 159,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 18.08.2005 09:56:24 | 1 446 | 152,0 | 1 200 | 159,0 | 600 | 159,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 18.08.2005 08:17:36 | 4 019 | 151,9 | 818 | 152,0 | 600 | 159,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 17.08.2005 21:49:58 | 1 236 | 152,0 | 1 000 | 159,0 | 400 | 159,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 17.08.2005 09:37:30 | 1 236 | 152,0 | 1 000 | 159,0 | 400 | 159,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 17.08.2005 09:37:30 | 1 236 | 152,0 | 1 000 | 159,0 | 400 | 159,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 17.08.2005 08:18:44 | 4 019 | 151,9 | 818 | 152,0 | 600 | 159,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 16.08.2005 21:39:06 | 1 446 | 152,0 | 1 200 | 159,0 | 600 | 159,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 16.08.2005 09:30:23 | 1 446 | 152,0 | 1 200 | 159,0 | 600 | 159,1 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |