RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2005 12:23:48 | 4 019 | 151,9 | 818 | 152,0 | 600 | 159,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 15.08.2005 09:48:10 | 0 | 0,0 | 818 | 152,0 | 600 | 159,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 15.08.2005 09:48:10 | 0 | 0,0 | 818 | 152,0 | 600 | 159,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 15.08.2005 09:48:10 | 0 | 0,0 | 818 | 152,0 | 600 | 159,0 | 175,0 | 320 | 500,0 | 26 605 | 0,0 | 0 |
| 15.08.2005 08:24:00 | 910 | 152,0 | 688 | 159,0 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 21:36:00 | 1 098 | 159,0 | 498 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 12.08.2005 08:17:07 | 1 098 | 159,0 | 498 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 21:57:31 | 1 098 | 159,0 | 498 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 11.08.2005 08:21:43 | 1 098 | 159,0 | 498 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 21:37:11 | 1 098 | 159,0 | 498 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 15:07:39 | 1 098 | 159,0 | 498 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 09:45:41 | 1 618 | 159,0 | 1 018 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2005 08:11:25 | 1 098 | 159,0 | 498 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 21:58:50 | 1 098 | 159,0 | 498 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 14:01:23 | 1 098 | 159,0 | 498 | 159,1 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 13:45:59 | 908 | 159,1 | 498 | 159,2 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 13:45:59 | 908 | 159,1 | 498 | 159,2 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 13:45:59 | 908 | 159,1 | 498 | 159,2 | 80 | 175,0 | 500,0 | 26 285 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2005 10:23:44 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 09.08.2005 10:23:44 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 09.08.2005 08:11:55 | 1 247 | 152,0 | 1 010 | 159,0 | 410 | 159,1 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 08.08.2005 21:36:10 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 08.08.2005 10:27:58 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 08.08.2005 10:27:58 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 08.08.2005 08:15:37 | 1 247 | 152,0 | 1 010 | 159,0 | 410 | 159,1 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 05.08.2005 21:39:41 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 05.08.2005 12:15:36 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 05.08.2005 12:15:36 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 05.08.2005 08:34:34 | 1 247 | 152,0 | 1 010 | 159,0 | 410 | 159,1 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 04.08.2005 22:11:25 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 04.08.2005 09:18:40 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 04.08.2005 09:18:40 | 1 420 | 159,0 | 820 | 159,1 | 410 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 04.08.2005 08:43:02 | 1 247 | 152,0 | 1 010 | 159,0 | 410 | 159,1 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 03.08.2005 21:53:52 | 1 230 | 159,0 | 630 | 159,1 | 220 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 03.08.2005 14:58:00 | 1 230 | 159,0 | 630 | 159,1 | 220 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 03.08.2005 14:58:00 | 1 230 | 159,0 | 630 | 159,1 | 220 | 159,2 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 03.08.2005 08:17:49 | 1 247 | 152,0 | 1 010 | 159,0 | 410 | 159,1 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 02.08.2005 21:36:56 | 1 247 | 152,0 | 1 010 | 159,0 | 410 | 159,1 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 02.08.2005 11:02:35 | 1 247 | 152,0 | 1 010 | 159,0 | 410 | 159,1 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 02.08.2005 11:02:35 | 1 247 | 152,0 | 1 010 | 159,0 | 410 | 159,1 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 02.08.2005 08:18:01 | 1 061 | 159,0 | 461 | 159,1 | 50 | 165,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 01.08.2005 21:35:53 | 1 061 | 159,0 | 461 | 159,1 | 50 | 165,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 01.08.2005 08:40:08 | 1 061 | 159,0 | 461 | 159,1 | 50 | 165,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 29.07.2005 21:39:13 | 1 061 | 159,0 | 461 | 159,1 | 50 | 165,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 29.07.2005 14:16:53 | 1 061 | 159,0 | 461 | 159,1 | 50 | 165,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 29.07.2005 14:16:21 | 872 | 152,0 | 651 | 159,0 | 50 | 165,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 29.07.2005 14:16:21 | 872 | 152,0 | 651 | 159,0 | 50 | 165,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 29.07.2005 14:15:37 | 1 068 | 159,0 | 452 | 165,0 | 400 | 166,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 29.07.2005 08:30:16 | 1 068 | 159,0 | 452 | 165,0 | 400 | 166,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |
| 28.07.2005 21:40:38 | 1 068 | 159,0 | 452 | 165,0 | 400 | 166,0 | 175,0 | 40 | 500,0 | 26 325 | 0,0 | 0 |