RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2005 14:58:55 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:58:55 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:58:55 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 29 | 175,0 | 1 371 | 195,1 | 1 621 |
| 07.07.2005 14:54:39 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 629 | 175,0 | 2 971 | 195,1 | 3 221 |
| 07.07.2005 14:54:39 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 629 | 175,0 | 2 971 | 195,1 | 3 221 |
| 07.07.2005 14:54:39 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 629 | 175,0 | 2 971 | 195,1 | 3 221 |
| 07.07.2005 11:44:32 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 889 | 175,0 | 3 231 | 195,1 | 3 481 |
| 07.07.2005 11:44:32 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 889 | 175,0 | 3 231 | 195,1 | 3 481 |
| 07.07.2005 11:44:32 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 889 | 175,0 | 3 231 | 195,1 | 3 481 |
| 07.07.2005 10:30:30 | 896 | 163,0 | 576 | 163,1 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 07.07.2005 10:30:02 | 807 | 162,0 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 07.07.2005 09:15:04 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 07.07.2005 08:45:59 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 18:07:17 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:59:48 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:59:48 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:59:48 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 939 | 175,0 | 3 281 | 195,1 | 3 531 |
| 04.07.2005 15:58:52 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 839 | 175,0 | 4 181 | 195,1 | 4 431 |
| 04.07.2005 15:58:52 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 839 | 175,0 | 4 181 | 195,1 | 4 431 |
| 04.07.2005 15:58:52 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 839 | 175,0 | 4 181 | 195,1 | 4 431 |
| 04.07.2005 15:56:12 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 3 839 | 175,0 | 5 181 | 195,1 | 5 431 |
| 04.07.2005 15:56:12 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 3 839 | 175,0 | 5 181 | 195,1 | 5 431 |
| 04.07.2005 15:56:12 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 3 839 | 175,0 | 5 181 | 195,1 | 5 431 |
| 04.07.2005 15:54:44 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 100 | 171,0 | 4 339 | 175,0 | 5 681 |
| 04.07.2005 15:54:44 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 100 | 171,0 | 4 339 | 175,0 | 5 681 |
| 04.07.2005 15:54:44 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 100 | 171,0 | 4 339 | 175,0 | 5 681 |
| 04.07.2005 15:53:37 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 400 | 171,0 | 4 639 | 175,0 | 5 981 |
| 04.07.2005 15:53:37 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 400 | 171,0 | 4 639 | 175,0 | 5 981 |
| 04.07.2005 15:53:37 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 400 | 171,0 | 4 639 | 175,0 | 5 981 |
| 04.07.2005 15:51:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 1 300 | 171,0 | 5 539 | 175,0 | 6 881 |
| 04.07.2005 15:51:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 1 300 | 171,0 | 5 539 | 175,0 | 6 881 |
| 04.07.2005 15:51:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 1 300 | 171,0 | 5 539 | 175,0 | 6 881 |
| 04.07.2005 15:49:53 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 2 000 | 171,0 | 6 239 | 175,0 | 7 581 |
| 04.07.2005 15:49:53 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 2 000 | 171,0 | 6 239 | 175,0 | 7 581 |
| 04.07.2005 15:49:53 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 2 000 | 171,0 | 6 239 | 175,0 | 7 581 |
| 04.07.2005 08:22:06 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 170,0 | 2 500 | 171,0 | 6 739 | 175,0 | 8 081 |
| 01.07.2005 21:42:22 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 4 239 | 175,0 | 5 581 | 195,1 | 5 831 |
| 01.07.2005 14:57:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 4 239 | 175,0 | 5 581 | 195,1 | 5 831 |
| 01.07.2005 14:57:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 4 239 | 175,0 | 5 581 | 195,1 | 5 831 |
| 01.07.2005 14:56:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 239 | 175,0 | 1 581 | 195,1 | 1 831 |
| 01.07.2005 14:56:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 239 | 175,0 | 1 581 | 195,1 | 1 831 |
| 01.07.2005 14:56:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 239 | 175,0 | 1 581 | 195,1 | 1 831 |
| 01.07.2005 14:39:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 789 | 175,0 | 2 131 | 195,1 | 2 381 |
| 01.07.2005 14:39:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 789 | 175,0 | 2 131 | 195,1 | 2 381 |
| 01.07.2005 14:39:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 789 | 175,0 | 2 131 | 195,1 | 2 381 |
| 01.07.2005 14:33:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 389 | 175,0 | 2 731 | 195,1 | 2 981 |
| 01.07.2005 14:33:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 389 | 175,0 | 2 731 | 195,1 | 2 981 |
| 01.07.2005 14:33:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 389 | 175,0 | 2 731 | 195,1 | 2 981 |
| 01.07.2005 14:30:58 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 441 | 175,0 | 3 783 | 195,1 | 4 033 |
| 01.07.2005 14:30:58 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 441 | 175,0 | 3 783 | 195,1 | 4 033 |