RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2005 14:57:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 4 239 | 175,0 | 5 581 | 195,1 | 5 831 |
| 01.07.2005 14:57:32 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 4 239 | 175,0 | 5 581 | 195,1 | 5 831 |
| 01.07.2005 14:56:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 239 | 175,0 | 1 581 | 195,1 | 1 831 |
| 01.07.2005 14:56:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 239 | 175,0 | 1 581 | 195,1 | 1 831 |
| 01.07.2005 14:56:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 239 | 175,0 | 1 581 | 195,1 | 1 831 |
| 01.07.2005 14:39:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 789 | 175,0 | 2 131 | 195,1 | 2 381 |
| 01.07.2005 14:39:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 789 | 175,0 | 2 131 | 195,1 | 2 381 |
| 01.07.2005 14:39:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 789 | 175,0 | 2 131 | 195,1 | 2 381 |
| 01.07.2005 14:33:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 389 | 175,0 | 2 731 | 195,1 | 2 981 |
| 01.07.2005 14:33:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 389 | 175,0 | 2 731 | 195,1 | 2 981 |
| 01.07.2005 14:33:30 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 389 | 175,0 | 2 731 | 195,1 | 2 981 |
| 01.07.2005 14:30:58 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 441 | 175,0 | 3 783 | 195,1 | 4 033 |
| 01.07.2005 14:30:58 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 441 | 175,0 | 3 783 | 195,1 | 4 033 |
| 01.07.2005 14:30:58 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 441 | 175,0 | 3 783 | 195,1 | 4 033 |
| 01.07.2005 14:30:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 841 | 175,0 | 4 183 | 195,1 | 4 433 |
| 01.07.2005 14:30:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 841 | 175,0 | 4 183 | 195,1 | 4 433 |
| 01.07.2005 14:29:10 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 841 | 175,0 | 2 183 | 195,1 | 2 433 |
| 01.07.2005 14:29:10 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 841 | 175,0 | 2 183 | 195,1 | 2 433 |
| 01.07.2005 14:29:10 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 841 | 175,0 | 2 183 | 195,1 | 2 433 |
| 01.07.2005 14:26:26 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 641 | 175,0 | 2 983 | 195,1 | 3 233 |
| 01.07.2005 14:26:26 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 641 | 175,0 | 2 983 | 195,1 | 3 233 |
| 01.07.2005 14:26:26 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 1 641 | 175,0 | 2 983 | 195,1 | 3 233 |
| 01.07.2005 14:23:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 541 | 175,0 | 3 883 | 195,1 | 4 133 |
| 01.07.2005 14:23:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 541 | 175,0 | 3 883 | 195,1 | 4 133 |
| 01.07.2005 14:23:46 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 541 | 175,0 | 3 883 | 195,1 | 4 133 |
| 01.07.2005 13:52:21 | 797 | 162,1 | 496 | 163,0 | 176 | 169,0 | 171,0 | 2 891 | 175,0 | 4 233 | 195,1 | 4 483 |
| 01.07.2005 13:51:57 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 2 891 | 175,0 | 4 233 | 195,1 | 4 483 |
| 01.07.2005 13:50:53 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 2 891 | 175,0 | 4 233 | 195,1 | 4 483 |
| 01.07.2005 13:50:53 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 2 891 | 175,0 | 4 233 | 195,1 | 4 483 |
| 01.07.2005 13:50:53 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 2 891 | 175,0 | 4 233 | 195,1 | 4 483 |
| 01.07.2005 11:55:48 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 3 991 | 175,0 | 5 333 | 195,1 | 5 583 |
| 01.07.2005 11:55:48 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 3 991 | 175,0 | 5 333 | 195,1 | 5 583 |
| 01.07.2005 11:55:48 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 3 991 | 175,0 | 5 333 | 195,1 | 5 583 |
| 01.07.2005 11:35:47 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 170,0 | 301 | 171,0 | 4 385 | 175,0 | 5 727 |
| 01.07.2005 11:35:47 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 170,0 | 301 | 171,0 | 4 385 | 175,0 | 5 727 |
| 01.07.2005 11:35:11 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 4 084 | 175,0 | 5 426 | 195,1 | 5 676 |
| 01.07.2005 11:35:11 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 4 084 | 175,0 | 5 426 | 195,1 | 5 676 |
| 01.07.2005 11:35:11 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 4 084 | 175,0 | 5 426 | 195,1 | 5 676 |
| 01.07.2005 11:14:51 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 5 084 | 175,0 | 6 426 | 195,1 | 6 676 |
| 01.07.2005 11:14:51 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 5 084 | 175,0 | 6 426 | 195,1 | 6 676 |
| 01.07.2005 11:14:51 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 5 084 | 175,0 | 6 426 | 195,1 | 6 676 |
| 01.07.2005 10:26:30 | 786 | 162,0 | 476 | 162,1 | 176 | 169,0 | 171,0 | 6 084 | 175,0 | 7 426 | 195,1 | 7 676 |
| 01.07.2005 09:47:09 | 691 | 159,0 | 486 | 162,0 | 176 | 169,0 | 171,0 | 6 084 | 175,0 | 7 426 | 195,1 | 7 676 |
| 01.07.2005 09:37:25 | 691 | 159,0 | 486 | 162,0 | 176 | 169,0 | 171,0 | 6 084 | 195,1 | 6 334 | 340,0 | 8 904 |
| 01.07.2005 09:37:25 | 691 | 159,0 | 486 | 162,0 | 176 | 169,0 | 171,0 | 6 084 | 195,1 | 6 334 | 340,0 | 8 904 |
| 01.07.2005 09:37:25 | 691 | 159,0 | 486 | 162,0 | 176 | 169,0 | 171,0 | 6 084 | 195,1 | 6 334 | 340,0 | 8 904 |
| 01.07.2005 09:25:09 | 691 | 159,0 | 486 | 162,0 | 176 | 169,0 | 171,0 | 6 224 | 195,1 | 6 474 | 340,0 | 9 044 |
| 01.07.2005 09:25:09 | 691 | 159,0 | 486 | 162,0 | 176 | 169,0 | 171,0 | 6 224 | 195,1 | 6 474 | 340,0 | 9 044 |
| 01.07.2005 08:20:14 | 691 | 159,0 | 486 | 162,0 | 176 | 169,0 | 171,0 | 5 804 | 195,1 | 6 054 | 340,0 | 8 624 |
| 30.06.2005 22:14:47 | 995 | 162,0 | 664 | 169,0 | 488 | 169,1 | 171,0 | 6 014 | 174,0 | 7 356 | 195,1 | 7 606 |