RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2005 08:25:30 | 875 | 144,2 | 721 | 145,0 | 320 | 145,6 | 169,0 | 1 819 | 195,1 | 2 069 | 340,0 | 4 639 |
| 17.06.2005 08:21:04 | 875 | 144,2 | 721 | 145,0 | 320 | 145,6 | 169,0 | 1 819 | 195,1 | 2 069 | 340,0 | 4 639 |
| 16.06.2005 21:41:55 | 875 | 144,2 | 721 | 145,0 | 320 | 145,6 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 16.06.2005 13:37:59 | 875 | 144,2 | 721 | 145,0 | 320 | 145,6 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 16.06.2005 08:25:54 | 1 365 | 145,0 | 962 | 145,5 | 320 | 145,6 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 15.06.2005 09:35:19 | 1 365 | 145,0 | 962 | 145,5 | 320 | 145,6 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 15.06.2005 09:35:19 | 1 365 | 145,0 | 962 | 145,5 | 320 | 145,6 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 15.06.2005 09:34:58 | 1 199 | 144,2 | 1 044 | 145,0 | 642 | 145,5 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 15.06.2005 09:34:30 | 1 199 | 144,2 | 1 044 | 145,0 | 642 | 145,5 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 15.06.2005 08:20:59 | 1 199 | 144,2 | 1 044 | 145,0 | 642 | 145,5 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 14.06.2005 14:15:52 | 1 199 | 144,2 | 1 044 | 145,0 | 642 | 145,5 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 14.06.2005 14:15:52 | 1 199 | 144,2 | 1 044 | 145,0 | 642 | 145,5 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 14.06.2005 13:23:30 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 14.06.2005 13:23:30 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 14.06.2005 13:23:30 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 157,0 | 1 338 | 169,0 | 3 157 | 195,1 | 3 407 |
| 14.06.2005 13:13:12 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 157,0 | 1 630 | 169,0 | 3 449 | 195,1 | 3 699 |
| 14.06.2005 13:13:12 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 157,0 | 1 630 | 169,0 | 3 449 | 195,1 | 3 699 |
| 14.06.2005 13:13:12 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 157,0 | 1 630 | 169,0 | 3 449 | 195,1 | 3 699 |
| 14.06.2005 08:22:33 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 653 | 157,0 | 2 283 | 169,0 | 4 102 |
| 13.06.2005 15:50:19 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 653 | 157,0 | 2 283 | 169,0 | 4 102 |
| 13.06.2005 13:21:58 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 653 | 157,0 | 2 283 | 169,0 | 4 102 |
| 13.06.2005 12:17:36 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 653 | 157,0 | 2 283 | 195,1 | 2 533 |
| 13.06.2005 12:17:36 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 653 | 157,0 | 2 283 | 195,1 | 2 533 |
| 13.06.2005 12:17:36 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 653 | 157,0 | 2 283 | 195,1 | 2 533 |
| 13.06.2005 08:21:02 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 673 | 157,0 | 2 303 | 195,1 | 2 553 |
| 10.06.2005 08:20:47 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 673 | 157,0 | 2 303 | 195,1 | 2 553 |
| 09.06.2005 21:36:35 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 14:16:38 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 696 | 157,0 | 2 326 | 195,1 | 2 576 |
| 09.06.2005 14:16:38 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 696 | 157,0 | 2 326 | 195,1 | 2 576 |
| 09.06.2005 14:16:38 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 156,0 | 696 | 157,0 | 2 326 | 195,1 | 2 576 |
| 09.06.2005 11:03:27 | 616 | 144,2 | 464 | 145,0 | 60 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 11:03:27 | 616 | 144,2 | 464 | 145,0 | 60 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 11:03:27 | 616 | 144,2 | 464 | 145,0 | 60 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 09:55:22 | 681 | 144,2 | 529 | 145,0 | 120 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 09:55:22 | 681 | 144,2 | 529 | 145,0 | 120 | 156,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 09.06.2005 08:18:41 | 932 | 144,0 | 552 | 144,2 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 21:36:35 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 14:41:21 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 14:41:21 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 14:41:21 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 14:17:27 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 155,9 | 75 | 157,0 | 1 705 | 195,1 | 1 955 |
| 08.06.2005 14:17:27 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 155,9 | 75 | 157,0 | 1 705 | 195,1 | 1 955 |
| 08.06.2005 14:17:27 | 0 | 0,0 | 782 | 144,0 | 400 | 145,0 | 155,9 | 75 | 157,0 | 1 705 | 195,1 | 1 955 |
| 08.06.2005 12:20:38 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 12:20:38 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 12:20:38 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 630 | 195,1 | 1 880 | 220,0 | 2 152 |
| 08.06.2005 12:14:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 700 | 195,1 | 1 950 | 220,0 | 2 222 |
| 08.06.2005 12:14:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 700 | 195,1 | 1 950 | 220,0 | 2 222 |
| 08.06.2005 12:14:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 1 700 | 195,1 | 1 950 | 220,0 | 2 222 |
| 08.06.2005 12:06:10 | 836 | 144,0 | 453 | 145,0 | 50 | 155,9 | 157,0 | 2 000 | 195,1 | 2 250 | 220,0 | 2 522 |