RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2005 09:47:04 | 0 | 0,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 0,0 | 0 |
| 23.05.2005 08:30:07 | 0 | 0,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 20.05.2005 21:38:22 | 0 | 0,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 20.05.2005 10:23:19 | 0 | 0,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 20.05.2005 10:23:19 | 0 | 0,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 20.05.2005 10:22:12 | 0 | 0,0 | 315 | 207,0 | 35 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 20.05.2005 10:22:12 | 0 | 0,0 | 315 | 207,0 | 35 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 20.05.2005 10:22:12 | 0 | 0,0 | 315 | 207,0 | 35 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 20.05.2005 08:54:09 | 0 | 0,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 19.05.2005 21:40:08 | 836 | 207,0 | 552 | 209,0 | 272 | 209,1 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 19.05.2005 15:43:31 | 836 | 207,0 | 552 | 209,0 | 272 | 209,1 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 19.05.2005 15:43:30 | 836 | 207,0 | 552 | 209,0 | 272 | 209,1 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 19.05.2005 10:44:39 | 0 | 0,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 19.05.2005 08:33:57 | 0 | 0,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 18.05.2005 22:03:29 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 18.05.2005 14:16:35 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 18.05.2005 14:16:35 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 18.05.2005 14:16:35 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 272 | 340,0 | 2 842 | 500,0 | 9 714 |
| 18.05.2005 09:26:17 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 18.05.2005 09:26:17 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 18.05.2005 08:42:40 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 17.05.2005 21:49:30 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 17.05.2005 09:22:24 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 17.05.2005 09:22:24 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 17.05.2005 08:18:15 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 16.05.2005 21:36:41 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 16.05.2005 09:31:19 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 16.05.2005 09:31:19 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 16.05.2005 08:36:49 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 13.05.2005 22:04:50 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 13.05.2005 09:37:35 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 13.05.2005 09:37:35 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 13.05.2005 08:25:08 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 12.05.2005 22:12:50 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 12.05.2005 09:29:24 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 12.05.2005 09:29:24 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 12.05.2005 08:29:03 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 11.05.2005 21:38:25 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 11:36:14 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 11:14:20 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 11:14:20 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 11:13:56 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 10:08:15 | 793 | 207,0 | 511 | 208,1 | 280 | 209,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 10:08:15 | 793 | 207,0 | 511 | 208,1 | 280 | 209,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 10:07:47 | 735 | 205,0 | 511 | 207,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 09:23:18 | 742 | 207,0 | 460 | 208,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 09:23:18 | 742 | 207,0 | 460 | 208,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 08:43:26 | 735 | 205,0 | 511 | 207,0 | 230 | 208,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 21:36:54 | 742 | 207,0 | 460 | 208,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 14:24:53 | 742 | 207,0 | 460 | 208,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |