RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2005 09:31:19 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 16.05.2005 09:31:19 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 16.05.2005 08:36:49 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 13.05.2005 22:04:50 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 13.05.2005 09:37:35 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 13.05.2005 09:37:35 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 13.05.2005 08:25:08 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 12.05.2005 22:12:50 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 12.05.2005 09:29:24 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 12.05.2005 09:29:24 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 12.05.2005 08:29:03 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 340,0 | 2 850 | 500,0 | 9 722 |
| 11.05.2005 21:38:25 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 11:36:14 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 11:14:20 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 11:14:20 | 844 | 207,0 | 560 | 209,0 | 280 | 209,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 11:13:56 | 787 | 205,0 | 562 | 207,0 | 280 | 209,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 10:08:15 | 793 | 207,0 | 511 | 208,1 | 280 | 209,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 10:08:15 | 793 | 207,0 | 511 | 208,1 | 280 | 209,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 10:07:47 | 735 | 205,0 | 511 | 207,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 09:23:18 | 742 | 207,0 | 460 | 208,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 09:23:18 | 742 | 207,0 | 460 | 208,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 11.05.2005 08:43:26 | 735 | 205,0 | 511 | 207,0 | 230 | 208,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 21:36:54 | 742 | 207,0 | 460 | 208,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 14:24:53 | 742 | 207,0 | 460 | 208,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 14:24:53 | 742 | 207,0 | 460 | 208,0 | 230 | 208,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 14:24:13 | 735 | 205,0 | 511 | 207,0 | 230 | 208,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 13:11:37 | 791 | 207,0 | 510 | 207,1 | 230 | 208,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 13:11:37 | 791 | 207,0 | 510 | 207,1 | 230 | 208,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 11:21:02 | 784 | 205,0 | 560 | 207,0 | 280 | 207,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 11:20:46 | 784 | 205,0 | 560 | 207,0 | 280 | 207,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 09:15:23 | 784 | 205,0 | 560 | 207,0 | 280 | 207,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 09:15:23 | 784 | 205,0 | 560 | 207,0 | 280 | 207,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 10.05.2005 08:15:15 | 703 | 204,4 | 502 | 205,0 | 280 | 207,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 21:43:20 | 703 | 204,4 | 502 | 205,0 | 280 | 207,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 15:28:13 | 703 | 204,4 | 502 | 205,0 | 280 | 207,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 15:09:28 | 703 | 205,0 | 481 | 206,1 | 280 | 207,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 15:09:28 | 703 | 205,0 | 481 | 206,1 | 280 | 207,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 15:09:05 | 621 | 204,4 | 421 | 205,0 | 200 | 206,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 12:50:55 | 672 | 205,0 | 450 | 206,0 | 200 | 206,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 12:50:55 | 672 | 205,0 | 450 | 206,0 | 200 | 206,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 12:50:06 | 671 | 204,4 | 471 | 205,0 | 250 | 206,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 12:14:32 | 751 | 205,0 | 531 | 205,1 | 250 | 206,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 12:14:32 | 751 | 205,0 | 531 | 205,1 | 250 | 206,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 09:21:59 | 700 | 204,4 | 500 | 205,0 | 280 | 205,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 09:21:59 | 700 | 204,4 | 500 | 205,0 | 280 | 205,1 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 09:15:04 | 641 | 204,0 | 420 | 204,4 | 220 | 205,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 09:15:04 | 641 | 204,0 | 420 | 204,4 | 220 | 205,0 | 220,0 | 280 | 230,0 | 480 | 340,0 | 3 050 |
| 09.05.2005 08:49:45 | 641 | 204,0 | 420 | 204,4 | 220 | 205,0 | 230,0 | 200 | 340,0 | 2 770 | 0,0 | 0 |
| 06.05.2005 21:39:20 | 640 | 204,4 | 440 | 205,0 | 220 | 205,1 | 230,0 | 200 | 340,0 | 2 770 | 0,0 | 0 |
| 06.05.2005 09:15:03 | 640 | 204,4 | 440 | 205,0 | 220 | 205,1 | 230,0 | 200 | 340,0 | 2 770 | 0,0 | 0 |