RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2005 15:30:29 | 522 | 213,0 | 362 | 213,3 | 242 | 213,4 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 03.03.2005 14:20:15 | 522 | 213,0 | 362 | 213,3 | 242 | 213,4 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 03.03.2005 11:36:17 | 522 | 213,0 | 362 | 213,3 | 242 | 213,4 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 03.03.2005 11:36:17 | 522 | 213,0 | 362 | 213,3 | 242 | 213,4 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 03.03.2005 11:36:17 | 522 | 213,0 | 362 | 213,3 | 242 | 213,4 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 03.03.2005 11:07:28 | 530 | 213,0 | 370 | 213,3 | 250 | 213,4 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 03.03.2005 11:07:17 | 530 | 213,1 | 370 | 213,3 | 250 | 213,4 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 03.03.2005 11:07:17 | 530 | 213,1 | 370 | 213,3 | 250 | 213,4 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 03.03.2005 08:14:18 | 440 | 213,0 | 280 | 213,1 | 120 | 213,3 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 02.03.2005 22:16:19 | 550 | 212,1 | 320 | 213,0 | 160 | 213,1 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 02.03.2005 12:26:12 | 550 | 212,1 | 320 | 213,0 | 160 | 213,1 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 02.03.2005 12:26:12 | 550 | 212,1 | 320 | 213,0 | 160 | 213,1 | 220,0 | 11 | 249,0 | 502 | 249,9 | 734 |
| 02.03.2005 08:20:18 | 550 | 212,1 | 320 | 213,0 | 160 | 213,1 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 01.03.2005 21:39:22 | 660 | 212,0 | 390 | 212,1 | 160 | 213,0 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 01.03.2005 10:14:00 | 660 | 212,0 | 390 | 212,1 | 160 | 213,0 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 01.03.2005 08:23:17 | 668 | 208,0 | 430 | 212,0 | 160 | 213,0 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 28.02.2005 21:36:08 | 668 | 208,0 | 430 | 212,0 | 160 | 213,0 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 28.02.2005 15:25:55 | 668 | 208,0 | 430 | 212,0 | 160 | 213,0 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 28.02.2005 15:25:55 | 668 | 208,0 | 430 | 212,0 | 160 | 213,0 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 28.02.2005 14:20:34 | 725 | 200,0 | 505 | 208,0 | 270 | 212,0 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 28.02.2005 14:19:42 | 778 | 208,0 | 541 | 211,0 | 270 | 212,0 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 28.02.2005 14:19:42 | 778 | 208,0 | 541 | 211,0 | 270 | 212,0 | 249,0 | 491 | 249,9 | 723 | 250,0 | 20 723 |
| 28.02.2005 09:58:46 | 778 | 208,0 | 541 | 211,0 | 270 | 212,0 | 249,9 | 232 | 250,0 | 20 232 | 350,0 | 24 463 |
| 28.02.2005 09:58:46 | 778 | 208,0 | 541 | 211,0 | 270 | 212,0 | 249,9 | 232 | 250,0 | 20 232 | 350,0 | 24 463 |
| 28.02.2005 09:58:46 | 778 | 208,0 | 541 | 211,0 | 270 | 212,0 | 249,9 | 232 | 250,0 | 20 232 | 350,0 | 24 463 |
| 28.02.2005 09:46:37 | 805 | 211,0 | 533 | 212,0 | 260 | 215,0 | 249,9 | 232 | 250,0 | 20 232 | 350,0 | 24 463 |
| 28.02.2005 09:46:37 | 805 | 211,0 | 533 | 212,0 | 260 | 215,0 | 249,9 | 232 | 250,0 | 20 232 | 350,0 | 24 463 |
| 28.02.2005 08:29:32 | 805 | 211,0 | 533 | 212,0 | 260 | 215,0 | 250,0 | 20 000 | 350,0 | 24 231 | 0,0 | 0 |
| 25.02.2005 21:36:38 | 805 | 211,0 | 533 | 212,0 | 260 | 215,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 13:39:19 | 805 | 211,0 | 533 | 212,0 | 260 | 215,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 13:39:19 | 805 | 211,0 | 533 | 212,0 | 260 | 215,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 13:11:26 | 778 | 208,0 | 541 | 211,0 | 270 | 212,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 13:11:26 | 778 | 208,0 | 541 | 211,0 | 270 | 212,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 12:32:45 | 904 | 208,0 | 672 | 209,0 | 270 | 211,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 12:32:45 | 904 | 208,0 | 672 | 209,0 | 270 | 211,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 12:31:17 | 857 | 200,0 | 631 | 208,0 | 400 | 209,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 12:31:17 | 857 | 200,0 | 631 | 208,0 | 400 | 209,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 09:15:02 | 0 | 0,0 | 439 | 200,0 | 230 | 208,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2005 08:22:53 | 0 | 0,0 | 0 | 0,0 | 230 | 208,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 21:41:58 | 0 | 0,0 | 0 | 0,0 | 230 | 208,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 24.02.2005 08:27:36 | 0 | 0,0 | 0 | 0,0 | 230 | 208,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2005 21:36:55 | 0 | 0,0 | 0 | 0,0 | 230 | 208,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 23.02.2005 08:21:31 | 0 | 0,0 | 0 | 0,0 | 230 | 208,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 21:54:21 | 0 | 0,0 | 0 | 0,0 | 230 | 208,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 13:11:41 | 0 | 0,0 | 0 | 0,0 | 230 | 208,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 13:11:41 | 0 | 0,0 | 0 | 0,0 | 230 | 208,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 13:10:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 13:10:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 13:10:30 | 0 | 0,0 | 0 | 0,0 | 200 | 217,4 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2005 13:10:17 | 0 | 0,0 | 298 | 217,2 | 200 | 217,4 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |