RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2005 14:33:35 | 504 | 224,0 | 360 | 227,0 | 180 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:16:35 | 560 | 226,1 | 360 | 227,0 | 180 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:16:35 | 560 | 226,1 | 360 | 227,0 | 180 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:15:31 | 523 | 224,0 | 380 | 226,1 | 180 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:15:31 | 523 | 224,0 | 380 | 226,1 | 180 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:15:07 | 567 | 220,0 | 341 | 224,0 | 200 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:14:35 | 522 | 224,0 | 380 | 226,0 | 200 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:14:35 | 522 | 224,0 | 380 | 226,0 | 200 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:14:07 | 546 | 220,0 | 321 | 224,0 | 180 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:05:58 | 521 | 224,0 | 381 | 224,1 | 180 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:05:58 | 521 | 224,0 | 381 | 224,1 | 180 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:02:28 | 565 | 220,0 | 340 | 224,0 | 200 | 224,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:02:28 | 565 | 220,0 | 340 | 224,0 | 200 | 224,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:01:18 | 566 | 217,4 | 362 | 220,0 | 140 | 224,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:01:18 | 566 | 217,4 | 362 | 220,0 | 140 | 224,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:01:11 | 464 | 220,0 | 240 | 224,0 | 100 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:01:11 | 464 | 220,0 | 240 | 224,0 | 100 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 14:01:11 | 464 | 220,0 | 240 | 224,0 | 100 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 12:53:05 | 567 | 220,0 | 341 | 224,0 | 200 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 12:53:05 | 567 | 220,0 | 341 | 224,0 | 200 | 226,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 12:02:25 | 488 | 224,0 | 346 | 226,0 | 146 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 12:02:25 | 488 | 224,0 | 346 | 226,0 | 146 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 12:02:25 | 488 | 224,0 | 346 | 226,0 | 146 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 15.02.2005 08:19:46 | 604 | 226,0 | 402 | 227,0 | 170 | 230,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 21:36:35 | 604 | 227,0 | 370 | 230,0 | 200 | 230,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 09:20:23 | 604 | 227,0 | 370 | 230,0 | 200 | 230,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 09:20:23 | 604 | 227,0 | 370 | 230,0 | 200 | 230,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2005 08:43:27 | 604 | 226,0 | 402 | 227,0 | 170 | 230,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 21:36:10 | 554 | 227,0 | 320 | 230,0 | 150 | 230,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 13:10:12 | 554 | 227,0 | 320 | 230,0 | 150 | 230,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 13:10:12 | 554 | 227,0 | 320 | 230,0 | 150 | 230,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 13:09:54 | 604 | 226,0 | 402 | 227,0 | 170 | 230,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 11:31:35 | 552 | 227,0 | 322 | 227,1 | 170 | 230,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 11:31:35 | 552 | 227,0 | 322 | 227,1 | 170 | 230,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:34:53 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 09:34:53 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 11.02.2005 08:11:36 | 574 | 224,0 | 431 | 226,0 | 230 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 21:46:40 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:30:43 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:30:43 | 581 | 226,0 | 380 | 227,0 | 150 | 227,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:30:19 | 574 | 224,0 | 431 | 226,0 | 230 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:16:10 | 581 | 226,0 | 380 | 226,1 | 230 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:16:10 | 581 | 226,0 | 380 | 226,1 | 230 | 227,0 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:11:10 | 492 | 224,0 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:11:10 | 492 | 224,0 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:10:50 | 450 | 226,0 | 250 | 226,1 | 100 | 226,2 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 12:10:50 | 450 | 226,0 | 250 | 226,1 | 100 | 226,2 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 11:29:05 | 492 | 224,0 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:20:29 | 500 | 225,1 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |
| 10.02.2005 10:20:28 | 500 | 225,1 | 350 | 226,0 | 150 | 226,1 | 350,0 | 4 231 | 0,0 | 0 | 0,0 | 0 |