RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2005 15:46:40 | 563 | 206,0 | 362 | 207,0 | 210 | 209,0 | 233,0 | 139 | 330,0 | 4 370 | 0,0 | 0 |
| 28.01.2005 15:43:46 | 563 | 206,0 | 362 | 207,0 | 210 | 209,0 | 233,0 | 139 | 270,0 | 20 139 | 330,0 | 24 370 |
| 28.01.2005 15:37:04 | 563 | 206,0 | 362 | 207,0 | 210 | 209,0 | 233,0 | 139 | 330,0 | 4 370 | 0,0 | 0 |
| 28.01.2005 15:37:04 | 563 | 206,0 | 362 | 207,0 | 210 | 209,0 | 233,0 | 139 | 330,0 | 4 370 | 0,0 | 0 |
| 28.01.2005 15:36:20 | 476 | 205,0 | 350 | 206,0 | 150 | 207,0 | 233,0 | 139 | 330,0 | 4 370 | 0,0 | 0 |
| 28.01.2005 15:33:24 | 530 | 206,0 | 330 | 206,6 | 150 | 207,0 | 233,0 | 139 | 330,0 | 4 370 | 0,0 | 0 |
| 28.01.2005 15:33:24 | 530 | 206,0 | 330 | 206,6 | 150 | 207,0 | 233,0 | 139 | 330,0 | 4 370 | 0,0 | 0 |
| 28.01.2005 15:33:24 | 530 | 206,0 | 330 | 206,6 | 150 | 207,0 | 233,0 | 139 | 330,0 | 4 370 | 0,0 | 0 |
| 28.01.2005 15:33:20 | 530 | 206,0 | 330 | 206,6 | 150 | 207,0 | 220,0 | 2 800 | 233,0 | 2 939 | 330,0 | 7 170 |
| 28.01.2005 15:33:20 | 530 | 206,0 | 330 | 206,6 | 150 | 207,0 | 220,0 | 2 800 | 233,0 | 2 939 | 330,0 | 7 170 |
| 28.01.2005 15:33:20 | 530 | 206,0 | 330 | 206,6 | 150 | 207,0 | 220,0 | 2 800 | 233,0 | 2 939 | 330,0 | 7 170 |
| 28.01.2005 14:40:11 | 530 | 206,0 | 330 | 206,6 | 150 | 207,0 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 14:40:11 | 530 | 206,0 | 330 | 206,6 | 150 | 207,0 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 14:18:47 | 506 | 205,0 | 380 | 206,0 | 180 | 206,6 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 13:01:01 | 580 | 206,0 | 380 | 206,2 | 180 | 206,6 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 13:01:01 | 580 | 206,0 | 380 | 206,2 | 180 | 206,6 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:53:46 | 526 | 205,0 | 400 | 206,0 | 200 | 206,2 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:53:46 | 526 | 205,0 | 400 | 206,0 | 200 | 206,2 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:38:41 | 392 | 195,0 | 325 | 205,0 | 200 | 206,0 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:31:01 | 525 | 205,0 | 400 | 205,8 | 200 | 206,0 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:31:01 | 525 | 205,0 | 400 | 205,8 | 200 | 206,0 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:30:13 | 392 | 195,0 | 325 | 205,0 | 200 | 205,8 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:29:05 | 585 | 205,0 | 460 | 205,7 | 200 | 205,8 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:29:05 | 585 | 205,0 | 460 | 205,7 | 200 | 205,8 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:28:25 | 455 | 195,0 | 385 | 205,0 | 260 | 205,7 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 12:08:21 | 585 | 205,0 | 460 | 205,6 | 260 | 205,7 | 220,0 | 4 518 | 233,0 | 4 657 | 330,0 | 8 888 |
| 28.01.2005 09:44:51 | 585 | 205,0 | 460 | 205,6 | 260 | 205,7 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 28.01.2005 09:44:51 | 585 | 205,0 | 460 | 205,6 | 260 | 205,7 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 28.01.2005 09:44:23 | 391 | 195,0 | 325 | 205,0 | 200 | 205,6 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 28.01.2005 09:43:54 | 585 | 205,0 | 460 | 205,5 | 200 | 205,6 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 28.01.2005 09:43:54 | 585 | 205,0 | 460 | 205,5 | 200 | 205,6 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 28.01.2005 08:16:59 | 455 | 195,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 27.01.2005 21:39:10 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 27.01.2005 08:14:36 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 26.01.2005 22:02:42 | 485 | 205,0 | 360 | 205,5 | 100 | 205,7 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 26.01.2005 14:21:58 | 485 | 205,0 | 360 | 205,5 | 100 | 205,7 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 26.01.2005 14:21:58 | 485 | 205,0 | 360 | 205,5 | 100 | 205,7 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 26.01.2005 08:22:13 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 21:38:10 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:36:37 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:36:37 | 615 | 200,0 | 385 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:22:46 | 553 | 197,0 | 348 | 200,0 | 125 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:22:45 | 553 | 197,0 | 348 | 200,0 | 125 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 15:22:45 | 553 | 197,0 | 348 | 200,0 | 125 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 11:00:18 | 635 | 200,0 | 405 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 11:00:18 | 635 | 200,0 | 405 | 205,0 | 260 | 205,5 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 25.01.2005 08:47:02 | 573 | 197,0 | 368 | 200,0 | 145 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 21:48:46 | 573 | 197,0 | 368 | 200,0 | 145 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 12:56:16 | 573 | 197,0 | 368 | 200,0 | 145 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |
| 24.01.2005 12:56:16 | 573 | 197,0 | 368 | 200,0 | 145 | 205,0 | 220,0 | 4 518 | 330,0 | 8 749 | 0,0 | 0 |