RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2005 08:19:04 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 19.01.2005 21:37:10 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 19.01.2005 08:24:26 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 21:57:17 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 09:38:23 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 09:38:23 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 09:38:23 | 646 | 195,5 | 423 | 197,0 | 220 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 18.01.2005 08:16:19 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 17.01.2005 18:06:41 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 17.01.2005 08:18:27 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 14.01.2005 21:37:49 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 14.01.2005 09:00:31 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 21:38:00 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 10:20:36 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 10:20:36 | 727 | 195,5 | 504 | 197,0 | 300 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 10:12:28 | 622 | 195,0 | 421 | 195,5 | 200 | 197,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 10:12:28 | 622 | 195,0 | 421 | 195,5 | 200 | 197,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 09:19:30 | 777 | 192,0 | 420 | 195,0 | 220 | 195,5 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 09:19:30 | 777 | 192,0 | 420 | 195,0 | 220 | 195,5 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 13.01.2005 08:20:43 | 1 004 | 195,0 | 803 | 195,5 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 22:11:21 | 1 146 | 192,0 | 784 | 195,0 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 12:36:28 | 1 146 | 192,0 | 784 | 195,0 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 12:36:28 | 1 146 | 192,0 | 784 | 195,0 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 12:36:28 | 1 146 | 192,0 | 784 | 195,0 | 570 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 12.01.2005 08:31:12 | 1 438 | 192,0 | 1 071 | 195,0 | 850 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 11.01.2005 21:40:02 | 1 438 | 192,0 | 1 071 | 195,0 | 850 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 11.01.2005 13:48:16 | 1 438 | 192,0 | 1 071 | 195,0 | 850 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 11.01.2005 13:48:15 | 1 438 | 192,0 | 1 071 | 195,0 | 850 | 200,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 11.01.2005 13:33:40 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 11.01.2005 13:33:39 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 11.01.2005 13:33:39 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 220,0 | 4 568 | 330,0 | 8 799 | 0,0 | 0 |
| 11.01.2005 13:25:03 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 200,0 | 230 | 220,0 | 4 798 | 330,0 | 9 029 |
| 11.01.2005 13:09:39 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 200,0 | 230 | 210,0 | 11 885 | 220,0 | 16 453 |
| 11.01.2005 13:09:39 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 200,0 | 230 | 210,0 | 11 885 | 220,0 | 16 453 |
| 11.01.2005 12:38:10 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 210,0 | 11 655 | 220,0 | 16 223 | 330,0 | 20 454 |
| 11.01.2005 12:38:10 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 210,0 | 11 655 | 220,0 | 16 223 | 330,0 | 20 454 |
| 11.01.2005 09:15:03 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 209,9 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 11.01.2005 09:15:03 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 209,9 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 11.01.2005 08:52:31 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 210,0 | 11 655 | 220,0 | 16 223 | 330,0 | 20 454 |
| 10.01.2005 21:58:46 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 10.01.2005 08:21:48 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 07.01.2005 22:06:52 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 07.01.2005 10:49:46 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 07.01.2005 10:49:46 | 736 | 190,0 | 553 | 192,0 | 200 | 195,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 07.01.2005 10:22:21 | 775 | 185,5 | 531 | 190,0 | 350 | 192,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 07.01.2005 10:22:21 | 775 | 185,5 | 531 | 190,0 | 350 | 192,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 07.01.2005 09:38:57 | 724 | 185,5 | 481 | 190,0 | 300 | 192,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 07.01.2005 09:38:57 | 724 | 185,5 | 481 | 190,0 | 300 | 192,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 07.01.2005 09:38:57 | 724 | 185,5 | 481 | 190,0 | 300 | 192,0 | 209,0 | 354 | 210,0 | 12 009 | 220,0 | 16 577 |
| 07.01.2005 08:52:40 | 724 | 185,5 | 481 | 190,0 | 300 | 192,0 | 205,0 | 400 | 209,0 | 754 | 210,0 | 12 409 |