RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 15:39:36 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 177 | 500,0 | 958 | 504,0 | 1 000 |
| 13.11.2026 15:39:36 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 177 | 500,0 | 958 | 504,0 | 1 000 |
| 13.11.2026 15:39:36 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 177 | 500,0 | 958 | 504,0 | 1 000 |
| 13.11.2026 14:39:44 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 185 | 500,0 | 966 | 504,0 | 1 008 |
| 13.11.2026 14:34:35 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 185 | 500,0 | 1 071 | 504,0 | 1 113 |
| 13.11.2026 14:34:35 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 185 | 500,0 | 1 071 | 504,0 | 1 113 |
| 13.11.2026 14:34:35 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 185 | 500,0 | 1 071 | 504,0 | 1 113 |
| 13.11.2026 14:33:09 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 190 | 500,0 | 1 076 | 504,0 | 1 118 |
| 13.11.2026 14:33:09 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 190 | 500,0 | 1 076 | 504,0 | 1 118 |
| 13.11.2026 14:33:09 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 190 | 500,0 | 1 076 | 504,0 | 1 118 |
| 13.11.2026 14:32:15 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 200 | 500,0 | 1 086 | 504,0 | 1 128 |
| 13.11.2026 14:21:59 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 200 | 500,0 | 1 086 | 504,0 | 1 128 |
| 13.11.2026 14:21:59 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 200 | 500,0 | 1 086 | 504,0 | 1 128 |
| 13.11.2026 14:21:59 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 499,0 | 200 | 500,0 | 1 086 | 504,0 | 1 128 |
| 13.11.2026 13:39:27 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 80 | 499,0 | 280 | 500,0 | 1 166 |
| 13.11.2026 13:39:27 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 80 | 499,0 | 280 | 500,0 | 1 166 |
| 13.11.2026 13:39:27 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 80 | 499,0 | 280 | 500,0 | 1 166 |
| 13.11.2026 13:34:29 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 86 | 499,0 | 286 | 500,0 | 1 172 |
| 13.11.2026 13:34:29 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 86 | 499,0 | 286 | 500,0 | 1 172 |
| 13.11.2026 13:34:29 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 86 | 499,0 | 286 | 500,0 | 1 172 |
| 13.11.2026 12:17:52 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 12:17:52 | 251 | 493,0 | 151 | 495,0 | 100 | 496,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 11:27:16 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 11:27:16 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 11:27:16 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 98 | 499,0 | 298 | 500,0 | 1 184 |
| 13.11.2026 10:53:33 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 10:53:33 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 10:53:33 | 351 | 492,5 | 151 | 493,0 | 51 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 10:37:54 | 355 | 492,5 | 155 | 493,0 | 55 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 10:37:54 | 355 | 492,5 | 155 | 493,0 | 55 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 09:42:24 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 186 |
| 13.11.2026 09:41:45 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 081 |
| 13.11.2026 09:41:45 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 100 | 499,0 | 300 | 500,0 | 1 081 |
| 13.11.2026 09:38:20 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 499,0 | 200 | 500,0 | 981 | 504,0 | 1 023 |
| 13.11.2026 09:38:20 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 499,0 | 200 | 500,0 | 981 | 504,0 | 1 023 |
| 13.11.2026 09:21:27 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 13.11.2026 09:11:02 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 13.11.2026 09:11:02 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 13.11.2026 09:11:02 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 13.11.2026 09:00:07 | 250 | 492,5 | 50 | 495,0 | 20 | 498,0 | 500,0 | 781 | 504,0 | 823 | 505,0 | 923 |
| 12.11.2026 21:01:31 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 21:01:28 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 17:15:30 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 17:08:30 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 16:57:56 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 16:16:28 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 16:01:56 | 280 | 492,0 | 230 | 492,5 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:58:21 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:58:21 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 497,0 | 282 | 500,0 | 1 083 | 504,0 | 1 125 |
| 12.11.2026 15:58:05 | 330 | 492,5 | 130 | 493,0 | 30 | 495,0 | 496,0 | 98 | 497,0 | 380 | 500,0 | 1 181 |