RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 13:59:41 | 250 | 491,0 | 150 | 491,5 | 50 | 492,0 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 13:59:41 | 250 | 491,0 | 150 | 491,5 | 50 | 492,0 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 13:59:41 | 300 | 490,5 | 200 | 491,0 | 100 | 491,5 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 13:59:41 | 300 | 490,5 | 200 | 491,0 | 100 | 491,5 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 13:59:41 | 300 | 490,5 | 200 | 491,0 | 100 | 491,5 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 13:58:14 | 300 | 490,5 | 200 | 491,0 | 100 | 491,5 | 492,0 | 50 | 500,0 | 90 | 501,0 | 190 |
| 09.11.2026 13:58:14 | 300 | 490,5 | 200 | 491,0 | 100 | 491,5 | 492,0 | 50 | 500,0 | 90 | 501,0 | 190 |
| 09.11.2026 13:46:33 | 300 | 490,0 | 200 | 490,5 | 100 | 491,0 | 492,0 | 50 | 500,0 | 90 | 501,0 | 190 |
| 09.11.2026 13:46:33 | 300 | 490,0 | 200 | 490,5 | 100 | 491,0 | 492,0 | 50 | 500,0 | 90 | 501,0 | 190 |
| 09.11.2026 13:38:34 | 300 | 490,0 | 200 | 490,5 | 100 | 491,0 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 13:27:48 | 300 | 490,0 | 200 | 490,5 | 100 | 491,0 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 13:27:45 | 300 | 490,0 | 200 | 490,5 | 100 | 491,0 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 13:27:45 | 300 | 490,0 | 200 | 490,5 | 100 | 491,0 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 13:27:45 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 13:27:45 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 13:27:44 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 13:25:44 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 13:25:44 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 12:52:36 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 499,5 | 100 | 500,0 | 240 | 504,0 | 282 |
| 09.11.2026 12:52:36 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 499,5 | 100 | 500,0 | 240 | 504,0 | 282 |
| 09.11.2026 12:39:44 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 12:39:44 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 12:39:42 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 12:39:42 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 12:39:42 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 12:39:41 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 499,0 | 100 | 500,0 | 140 | 504,0 | 182 |
| 09.11.2026 12:33:53 | 400 | 489,0 | 200 | 490,0 | 100 | 490,5 | 499,0 | 100 | 500,0 | 140 | 504,0 | 182 |
| 09.11.2026 12:22:16 | 400 | 489,0 | 200 | 490,0 | 100 | 490,5 | 499,0 | 100 | 500,0 | 140 | 504,0 | 182 |
| 09.11.2026 12:22:16 | 400 | 489,0 | 200 | 490,0 | 100 | 490,5 | 499,0 | 100 | 500,0 | 140 | 504,0 | 182 |
| 09.11.2026 12:22:14 | 400 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 12:22:14 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 12:22:14 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 12:22:14 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 12:14:30 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 12:14:30 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 12:14:26 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 12:14:26 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 12:14:26 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 12:14:26 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 11:55:22 | 300 | 490,0 | 200 | 490,5 | 100 | 491,0 | 500,0 | 40 | 501,0 | 140 | 504,0 | 182 |
| 09.11.2026 11:55:19 | 300 | 490,0 | 200 | 490,5 | 100 | 491,0 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 11:55:19 | 300 | 490,0 | 200 | 490,5 | 100 | 491,0 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 11:55:19 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 11:55:19 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 11:55:19 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 11:47:50 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 11:47:50 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 140 | 504,0 | 182 | 505,0 | 451 |
| 09.11.2026 11:47:47 | 400 | 489,0 | 300 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 11:47:47 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |
| 09.11.2026 11:47:47 | 300 | 489,0 | 200 | 490,0 | 100 | 490,5 | 500,0 | 40 | 504,0 | 82 | 505,0 | 351 |