RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 11:52:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 487 | 513,0 | 784 | 515,0 | 869 |
| 07.10.2026 11:52:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 487 | 513,0 | 784 | 515,0 | 869 |
| 07.10.2026 11:52:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 487 | 513,0 | 784 | 515,0 | 869 |
| 07.10.2026 11:47:14 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 489 | 513,0 | 786 | 515,0 | 871 |
| 07.10.2026 11:47:14 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 489 | 513,0 | 786 | 515,0 | 871 |
| 07.10.2026 11:34:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 11:34:28 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 54 | 512,0 | 343 | 513,0 | 640 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 510,0 | 54 | 512,0 | 343 | 513,0 | 640 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 11:34:08 | 71 | 502,0 | 51 | 505,0 | 2 | 506,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 10:53:19 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 10:53:19 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 10:53:19 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 289 | 513,0 | 586 | 515,0 | 671 |
| 07.10.2026 10:25:18 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:43:35 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:43:35 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:43:35 | 97 | 505,0 | 48 | 506,0 | 46 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:27:50 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:27:50 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 512,0 | 300 | 513,0 | 597 | 515,0 | 682 |
| 07.10.2026 09:07:31 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 512,0 | 200 | 513,0 | 497 | 515,0 | 582 |
| 07.10.2026 09:07:31 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 512,0 | 200 | 513,0 | 497 | 515,0 | 582 |
| 07.10.2026 09:05:43 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 511,0 | 100 | 512,0 | 300 | 513,0 | 597 |
| 07.10.2026 09:05:43 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 511,0 | 100 | 512,0 | 300 | 513,0 | 597 |
| 07.10.2026 09:00:06 | 112 | 505,0 | 63 | 506,0 | 61 | 510,0 | 512,0 | 200 | 513,0 | 497 | 515,0 | 582 |
| 06.10.2026 17:15:30 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 512,0 | 200 | 513,0 | 697 | 514,0 | 797 |
| 06.10.2026 17:08:31 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 512,0 | 200 | 513,0 | 697 | 514,0 | 797 |
| 06.10.2026 15:55:37 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 512,0 | 200 | 513,0 | 697 | 514,0 | 797 |
| 06.10.2026 15:53:06 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 512,0 | 200 | 513,0 | 697 | 514,0 | 797 |
| 06.10.2026 15:45:07 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 512,0 | 200 | 513,0 | 697 | 514,0 | 797 |
| 06.10.2026 13:12:55 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 512,0 | 200 | 513,0 | 697 | 514,0 | 797 |
| 06.10.2026 13:12:55 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 512,0 | 200 | 513,0 | 697 | 514,0 | 797 |
| 06.10.2026 13:05:50 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 497 | 514,0 | 597 | 515,0 | 682 |
| 06.10.2026 13:05:50 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 497 | 514,0 | 597 | 515,0 | 682 |
| 06.10.2026 13:05:50 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 497 | 514,0 | 597 | 515,0 | 682 |
| 06.10.2026 12:12:45 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 500 | 514,0 | 600 | 515,0 | 685 |
| 06.10.2026 12:12:45 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 500 | 514,0 | 600 | 515,0 | 685 |
| 06.10.2026 11:21:03 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 06.10.2026 10:35:22 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 06.10.2026 10:35:22 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 200 | 514,0 | 300 | 515,0 | 385 |
| 06.10.2026 09:47:36 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 06.10.2026 09:42:45 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 06.10.2026 09:42:45 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 513,0 | 100 | 514,0 | 200 | 515,0 | 285 |
| 06.10.2026 09:38:37 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 514,0 | 100 | 515,0 | 185 | 516,0 | 285 |
| 06.10.2026 09:38:37 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 514,0 | 100 | 515,0 | 185 | 516,0 | 285 |
| 06.10.2026 09:08:57 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 06.10.2026 09:03:32 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 06.10.2026 09:03:32 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 515,0 | 85 | 516,0 | 185 | 517,0 | 385 |
| 06.10.2026 09:00:05 | 114 | 505,0 | 65 | 506,0 | 63 | 510,0 | 512,0 | 100 | 515,0 | 185 | 516,0 | 285 |